BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Verasity price history
1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 30, 2022 | $0.01917 | -4.82% |
| Jan 29, 2022 | $0.02014 | -0.11% |
| Jan 28, 2022 | $0.02016 | +3.58% |
| Jan 27, 2022 | $0.01946 | -3.94% |
| Jan 26, 2022 | $0.02026 | +1.69% |
| Jan 25, 2022 | $0.01992 | +0.62% |
| Jan 24, 2022 | $0.0198 | -4.83% |
| Jan 23, 2022 | $0.02081 | +6.03% |
| Jan 22, 2022 | $0.01962 | -10.61% |
| Jan 21, 2022 | $0.02195 | -15.91% |
| Jan 20, 2022 | $0.0261 | -2.73% |
| Jan 19, 2022 | $0.02683 | -6.61% |
| Jan 18, 2022 | $0.02873 | -1.77% |
| Jan 17, 2022 | $0.02925 | -5.75% |
| Jan 16, 2022 | $0.03103 | -2.20% |
| Jan 15, 2022 | $0.03173 | -0.14% |
| Jan 14, 2022 | $0.03178 | +0.74% |
| Jan 13, 2022 | $0.03154 | -10.94% |
| Jan 12, 2022 | $0.03542 | +16.42% |
| Jan 11, 2022 | $0.03042 | +15.44% |
| Jan 10, 2022 | $0.02635 | -1.03% |
| Jan 9, 2022 | $0.02663 | +4.71% |
| Jan 8, 2022 | $0.02543 | -5.37% |
| Jan 7, 2022 | $0.02687 | -5.07% |
| Jan 6, 2022 | $0.02831 | -5.40% |
| Jan 5, 2022 | $0.02993 | -5.92% |
| Jan 4, 2022 | $0.03181 | -3.71% |
| Jan 3, 2022 | $0.03303 | -3.31% |
| Jan 2, 2022 | $0.03416 | -2.22% |
| Jan 1, 2022 | $0.03493 | +2.89% |
| Dec 31, 2021 | $0.03395 | -2.73% |
| Dec 30, 2021 | $0.03491 | -1.49% |
| Dec 29, 2021 | $0.03544 | -3.10% |
| Dec 28, 2021 | $0.03657 | -12.04% |
| Dec 27, 2021 | $0.04157 | +1.91% |
| Dec 26, 2021 | $0.04079 | +4.34% |
| Dec 25, 2021 | $0.0391 | -1.06% |
| Dec 24, 2021 | $0.03952 | -1.26% |
| Dec 23, 2021 | $0.04002 | +18.58% |
| Dec 22, 2021 | $0.03375 | -2.54% |
| Dec 21, 2021 | $0.03463 | +7.46% |
| Dec 20, 2021 | $0.03223 | -1.69% |
| Dec 19, 2021 | $0.03278 | -2.70% |
| Dec 18, 2021 | $0.03369 | +4.08% |
| Dec 17, 2021 | $0.03237 | -6.15% |
| Dec 16, 2021 | $0.03449 | -2.77% |
| Dec 15, 2021 | $0.03547 | +4.65% |
| Dec 14, 2021 | $0.0339 | +2.19% |
| Dec 13, 2021 | $0.03317 | -14.39% |
| Dec 12, 2021 | $0.03875 | +1.67% |
| Dec 11, 2021 | $0.03811 | +12.53% |
| Dec 10, 2021 | $0.03386 | -10.48% |
| Dec 9, 2021 | $0.03783 | -10.44% |
| Dec 8, 2021 | $0.04224 | +2.29% |
| Dec 7, 2021 | $0.04129 | -13.00% |
| Dec 6, 2021 | $0.04747 | +23.39% |
| Dec 5, 2021 | $0.03847 | -6.59% |
| Dec 4, 2021 | $0.04118 | -17.77% |
| Dec 3, 2021 | $0.05008 | -8.32% |
| Dec 2, 2021 | $0.05463 | -4.75% |
| Dec 1, 2021 | $0.05735 | +0.05% |
| Nov 30, 2021 | $0.05733 | -2.66% |
| Nov 29, 2021 | $0.05889 | -0.20% |
| Nov 28, 2021 | $0.05901 | +1.42% |
| Nov 27, 2021 | $0.05819 | +1.70% |
| Nov 26, 2021 | $0.05721 | -13.84% |
| Nov 25, 2021 | $0.0664 | +13.76% |
| Nov 24, 2021 | $0.05837 | -5.05% |
| Nov 23, 2021 | $0.06148 | +4.93% |
| Nov 22, 2021 | $0.05859 | -5.28% |
| Nov 21, 2021 | $0.06185 | -0.16% |
| Nov 20, 2021 | $0.06195 | +2.94% |
| Nov 19, 2021 | $0.06019 | +8.85% |
| Nov 18, 2021 | $0.05529 | -10.24% |
| Nov 17, 2021 | $0.0616 | -5.28% |
| Nov 16, 2021 | $0.06504 | -8.25% |
| Nov 15, 2021 | $0.07089 | +9.60% |
| Nov 14, 2021 | $0.06468 | -5.23% |
| Nov 13, 2021 | $0.06825 | +9.82% |
| Nov 12, 2021 | $0.06214 | -3.46% |
| Nov 11, 2021 | $0.06437 | +2.58% |
| Nov 10, 2021 | $0.06276 | -10.99% |
| Nov 9, 2021 | $0.0705 | -4.98% |
| Nov 8, 2021 | $0.0742 | +2.53% |
| Nov 7, 2021 | $0.07237 | -3.19% |
| Nov 6, 2021 | $0.07476 | +2.94% |
| Nov 5, 2021 | $0.07263 | -2.62% |
| Nov 4, 2021 | $0.07458 | -2.99% |
| Nov 3, 2021 | $0.07687 | -2.79% |
| Nov 2, 2021 | $0.07908 | -5.32% |