BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Verasity price history
1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2024 | $0.004289 | -14.43% |
| Jun 6, 2024 | $0.005012 | -1.30% |
| Jun 5, 2024 | $0.005078 | +1.36% |
| Jun 4, 2024 | $0.00501 | +1.60% |
| Jun 3, 2024 | $0.004931 | -3.67% |
| Jun 2, 2024 | $0.005119 | -2.03% |
| Jun 1, 2024 | $0.005225 | +0.65% |
| May 31, 2024 | $0.005191 | +0.82% |
| May 30, 2024 | $0.005149 | -3.14% |
| May 29, 2024 | $0.005316 | -5.43% |
| May 28, 2024 | $0.005621 | +4.29% |
| May 27, 2024 | $0.00539 | +4.11% |
| May 26, 2024 | $0.005177 | -4.38% |
| May 25, 2024 | $0.005414 | +0.46% |
| May 24, 2024 | $0.005389 | +3.48% |
| May 23, 2024 | $0.005208 | -1.66% |
| May 22, 2024 | $0.005296 | -6.43% |
| May 21, 2024 | $0.00566 | +2.22% |
| May 20, 2024 | $0.005537 | +12.75% |
| May 19, 2024 | $0.004911 | -3.91% |
| May 18, 2024 | $0.005111 | -2.85% |
| May 17, 2024 | $0.005261 | +1.49% |
| May 16, 2024 | $0.005184 | -2.37% |
| May 15, 2024 | $0.00531 | +13.03% |
| May 14, 2024 | $0.004698 | -8.10% |
| May 13, 2024 | $0.005112 | -0.20% |
| May 12, 2024 | $0.005122 | -0.85% |
| May 11, 2024 | $0.005166 | -1.39% |
| May 10, 2024 | $0.005239 | -4.29% |
| May 9, 2024 | $0.005474 | +3.28% |
| May 8, 2024 | $0.0053 | -4.16% |
| May 7, 2024 | $0.00553 | -6.19% |
| May 6, 2024 | $0.005895 | +0.26% |
| May 5, 2024 | $0.00588 | -1.11% |
| May 4, 2024 | $0.005946 | +2.02% |
| May 3, 2024 | $0.005828 | +7.55% |
| May 2, 2024 | $0.005419 | +1.12% |
| May 1, 2024 | $0.005359 | -1.33% |
| Apr 30, 2024 | $0.005431 | -4.03% |
| Apr 29, 2024 | $0.005659 | -1.00% |
| Apr 28, 2024 | $0.005716 | -3.79% |
| Apr 27, 2024 | $0.005941 | +2.29% |
| Apr 26, 2024 | $0.005808 | -2.99% |
| Apr 25, 2024 | $0.005987 | +3.22% |
| Apr 24, 2024 | $0.0058 | -2.90% |
| Apr 23, 2024 | $0.005973 | -5.76% |
| Apr 22, 2024 | $0.006338 | +0.02% |
| Apr 21, 2024 | $0.006337 | -1.38% |
| Apr 20, 2024 | $0.006426 | +7.44% |
| Apr 19, 2024 | $0.005981 | +1.75% |
| Apr 18, 2024 | $0.005878 | +7.71% |
| Apr 17, 2024 | $0.005457 | -0.31% |
| Apr 16, 2024 | $0.005474 | -2.49% |
| Apr 15, 2024 | $0.005614 | -6.82% |
| Apr 14, 2024 | $0.006025 | +5.39% |
| Apr 13, 2024 | $0.005717 | -8.78% |
| Apr 12, 2024 | $0.006267 | -13.31% |
| Apr 11, 2024 | $0.007229 | -3.95% |
| Apr 10, 2024 | $0.007526 | -1.41% |
| Apr 9, 2024 | $0.007634 | -7.34% |
| Apr 8, 2024 | $0.008239 | +4.81% |
| Apr 7, 2024 | $0.007861 | +1.46% |
| Apr 6, 2024 | $0.007748 | +2.50% |
| Apr 5, 2024 | $0.007559 | -2.77% |
| Apr 4, 2024 | $0.007774 | +8.00% |
| Apr 3, 2024 | $0.007198 | -0.98% |
| Apr 2, 2024 | $0.007269 | -10.83% |
| Apr 1, 2024 | $0.008152 | -9.25% |
| Mar 31, 2024 | $0.008983 | +6.61% |
| Mar 30, 2024 | $0.008426 | -8.41% |
| Mar 29, 2024 | $0.0092 | -7.68% |
| Mar 28, 2024 | $0.009965 | +1.61% |
| Mar 27, 2024 | $0.009807 | -3.76% |
| Mar 26, 2024 | $0.01019 | -7.47% |
| Mar 25, 2024 | $0.01101 | +7.84% |
| Mar 24, 2024 | $0.01021 | +1.38% |
| Mar 23, 2024 | $0.01007 | -3.87% |
| Mar 22, 2024 | $0.01048 | -7.11% |
| Mar 21, 2024 | $0.01128 | -4.82% |
| Mar 20, 2024 | $0.01185 | +15.18% |
| Mar 19, 2024 | $0.01029 | -5.93% |
| Mar 18, 2024 | $0.01094 | -8.74% |
| Mar 17, 2024 | $0.01199 | +11.25% |
| Mar 16, 2024 | $0.01078 | -14.53% |
| Mar 15, 2024 | $0.01261 | -10.06% |
| Mar 14, 2024 | $0.01402 | -1.19% |
| Mar 13, 2024 | $0.01419 | +2.17% |
| Mar 12, 2024 | $0.01389 | -5.64% |
| Mar 11, 2024 | $0.01472 | +10.66% |
| Mar 10, 2024 | $0.0133 | -7.81% |