BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Verasity price history
1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 30, 2022 | $0.01352 | -7.89% |
| Apr 29, 2022 | $0.01468 | -11.74% |
| Apr 28, 2022 | $0.01663 | -2.96% |
| Apr 27, 2022 | $0.01714 | -2.68% |
| Apr 26, 2022 | $0.01761 | -7.51% |
| Apr 25, 2022 | $0.01904 | +1.91% |
| Apr 24, 2022 | $0.01868 | -2.44% |
| Apr 23, 2022 | $0.01915 | -3.73% |
| Apr 22, 2022 | $0.01989 | -1.11% |
| Apr 21, 2022 | $0.02012 | -3.15% |
| Apr 20, 2022 | $0.02077 | -2.07% |
| Apr 19, 2022 | $0.02121 | +4.15% |
| Apr 18, 2022 | $0.02036 | -0.23% |
| Apr 17, 2022 | $0.02041 | -3.44% |
| Apr 16, 2022 | $0.02114 | -0.75% |
| Apr 15, 2022 | $0.0213 | +1.67% |
| Apr 14, 2022 | $0.02095 | -4.29% |
| Apr 13, 2022 | $0.02188 | +3.13% |
| Apr 12, 2022 | $0.02122 | +1.99% |
| Apr 11, 2022 | $0.0208 | -12.76% |
| Apr 10, 2022 | $0.02385 | -1.38% |
| Apr 9, 2022 | $0.02418 | +1.97% |
| Apr 8, 2022 | $0.02371 | -6.24% |
| Apr 7, 2022 | $0.02529 | +1.71% |
| Apr 6, 2022 | $0.02486 | -10.11% |
| Apr 5, 2022 | $0.02766 | -3.63% |
| Apr 4, 2022 | $0.0287 | -3.44% |
| Apr 3, 2022 | $0.02973 | +2.80% |
| Apr 2, 2022 | $0.02892 | +4.54% |
| Apr 1, 2022 | $0.02766 | +5.76% |
| Mar 31, 2022 | $0.02615 | -5.66% |
| Mar 30, 2022 | $0.02772 | +0.41% |
| Mar 29, 2022 | $0.02761 | +5.76% |
| Mar 28, 2022 | $0.02611 | -3.63% |
| Mar 27, 2022 | $0.02709 | +21.09% |
| Mar 26, 2022 | $0.02237 | +2.77% |
| Mar 25, 2022 | $0.02177 | -6.10% |
| Mar 24, 2022 | $0.02318 | +7.31% |
| Mar 23, 2022 | $0.0216 | +1.53% |
| Mar 22, 2022 | $0.02128 | +3.28% |
| Mar 21, 2022 | $0.0206 | +2.68% |
| Mar 20, 2022 | $0.02006 | -3.97% |
| Mar 19, 2022 | $0.02089 | +3.09% |
| Mar 18, 2022 | $0.02027 | +1.14% |
| Mar 17, 2022 | $0.02004 | -4.23% |
| Mar 16, 2022 | $0.02093 | +6.90% |
| Mar 15, 2022 | $0.01958 | -1.51% |
| Mar 14, 2022 | $0.01988 | +2.28% |
| Mar 13, 2022 | $0.01943 | -2.51% |
| Mar 12, 2022 | $0.01993 | -0.85% |
| Mar 11, 2022 | $0.0201 | -5.84% |
| Mar 10, 2022 | $0.02135 | -7.12% |
| Mar 9, 2022 | $0.02299 | +9.99% |
| Mar 8, 2022 | $0.0209 | +12.25% |
| Mar 7, 2022 | $0.01862 | -4.09% |
| Mar 6, 2022 | $0.01941 | -4.65% |
| Mar 5, 2022 | $0.02036 | -0.04% |
| Mar 4, 2022 | $0.02037 | -9.27% |
| Mar 3, 2022 | $0.02245 | -2.09% |
| Mar 2, 2022 | $0.02293 | -6.22% |
| Mar 1, 2022 | $0.02445 | +9.00% |
| Feb 28, 2022 | $0.02243 | +14.17% |
| Feb 27, 2022 | $0.01965 | -6.79% |
| Feb 26, 2022 | $0.02108 | +0.41% |
| Feb 25, 2022 | $0.02099 | +9.48% |
| Feb 24, 2022 | $0.01917 | -4.29% |
| Feb 23, 2022 | $0.02003 | -3.54% |
| Feb 22, 2022 | $0.02077 | +2.98% |
| Feb 21, 2022 | $0.02017 | -8.51% |
| Feb 20, 2022 | $0.02204 | -10.34% |
| Feb 19, 2022 | $0.02458 | -4.64% |
| Feb 18, 2022 | $0.02578 | -7.23% |
| Feb 17, 2022 | $0.02779 | -7.42% |
| Feb 16, 2022 | $0.03002 | -3.06% |
| Feb 15, 2022 | $0.03096 | +15.30% |
| Feb 14, 2022 | $0.02686 | +0.31% |
| Feb 13, 2022 | $0.02677 | -0.71% |
| Feb 12, 2022 | $0.02696 | -0.05% |
| Feb 11, 2022 | $0.02698 | -13.47% |
| Feb 10, 2022 | $0.03118 | -5.10% |
| Feb 9, 2022 | $0.03285 | +2.66% |
| Feb 8, 2022 | $0.032 | +1.74% |
| Feb 7, 2022 | $0.03145 | +21.93% |
| Feb 6, 2022 | $0.0258 | +8.24% |
| Feb 5, 2022 | $0.02383 | +12.48% |
| Feb 4, 2022 | $0.02119 | +10.20% |
| Feb 3, 2022 | $0.01923 | +2.84% |
| Feb 2, 2022 | $0.0187 | -6.50% |
| Feb 1, 2022 | $0.02 | +0.29% |
| Jan 31, 2022 | $0.01994 | +4.04% |