BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Verasity price history
1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 29, 2022 | $0.00551 | -1.73% |
| Jul 28, 2022 | $0.005607 | +1.25% |
| Jul 27, 2022 | $0.005538 | +10.41% |
| Jul 26, 2022 | $0.005016 | -1.34% |
| Jul 25, 2022 | $0.005084 | -8.13% |
| Jul 24, 2022 | $0.005534 | -2.26% |
| Jul 23, 2022 | $0.005662 | +4.68% |
| Jul 22, 2022 | $0.005409 | -3.24% |
| Jul 21, 2022 | $0.00559 | +5.27% |
| Jul 20, 2022 | $0.00531 | -11.28% |
| Jul 19, 2022 | $0.005985 | +10.22% |
| Jul 18, 2022 | $0.00543 | +29.84% |
| Jul 17, 2022 | $0.004182 | -4.13% |
| Jul 16, 2022 | $0.004362 | +3.83% |
| Jul 15, 2022 | $0.004201 | -0.24% |
| Jul 14, 2022 | $0.004211 | -2.32% |
| Jul 13, 2022 | $0.004311 | +0.75% |
| Jul 12, 2022 | $0.004279 | -5.10% |
| Jul 11, 2022 | $0.004509 | -4.06% |
| Jul 10, 2022 | $0.0047 | -3.96% |
| Jul 9, 2022 | $0.004894 | -0.55% |
| Jul 8, 2022 | $0.004921 | +2.39% |
| Jul 7, 2022 | $0.004806 | +3.35% |
| Jul 6, 2022 | $0.00465 | -1.84% |
| Jul 5, 2022 | $0.004737 | -0.42% |
| Jul 4, 2022 | $0.004757 | +2.79% |
| Jul 3, 2022 | $0.004628 | -0.52% |
| Jul 2, 2022 | $0.004652 | -3.02% |
| Jul 1, 2022 | $0.004797 | -3.46% |
| Jun 30, 2022 | $0.004969 | -1.02% |
| Jun 29, 2022 | $0.00502 | -2.37% |
| Jun 28, 2022 | $0.005142 | -2.58% |
| Jun 27, 2022 | $0.005278 | -0.02% |
| Jun 26, 2022 | $0.005279 | -5.48% |
| Jun 25, 2022 | $0.005585 | +1.75% |
| Jun 24, 2022 | $0.005489 | +0.70% |
| Jun 23, 2022 | $0.005451 | +4.79% |
| Jun 22, 2022 | $0.005202 | -5.54% |
| Jun 21, 2022 | $0.005507 | +1.53% |
| Jun 20, 2022 | $0.005424 | -4.78% |
| Jun 19, 2022 | $0.005696 | +7.51% |
| Jun 18, 2022 | $0.005298 | -0.81% |
| Jun 17, 2022 | $0.005341 | -0.15% |
| Jun 16, 2022 | $0.005349 | -7.14% |
| Jun 15, 2022 | $0.00576 | +9.22% |
| Jun 14, 2022 | $0.005274 | +1.13% |
| Jun 13, 2022 | $0.005215 | +0.66% |
| Jun 12, 2022 | $0.005181 | -10.25% |
| Jun 11, 2022 | $0.005773 | -6.34% |
| Jun 10, 2022 | $0.006164 | -8.94% |
| Jun 9, 2022 | $0.006769 | +1.08% |
| Jun 8, 2022 | $0.006697 | -3.72% |
| Jun 7, 2022 | $0.006956 | -1.74% |
| Jun 6, 2022 | $0.007079 | +4.70% |
| Jun 5, 2022 | $0.006761 | -1.13% |
| Jun 4, 2022 | $0.006838 | +0.03% |
| Jun 3, 2022 | $0.006836 | -4.36% |
| Jun 2, 2022 | $0.007148 | +4.95% |
| Jun 1, 2022 | $0.006811 | -14.14% |
| May 31, 2022 | $0.007933 | +0.90% |
| May 30, 2022 | $0.007862 | +17.66% |
| May 29, 2022 | $0.006682 | +2.53% |
| May 28, 2022 | $0.006517 | +1.61% |
| May 27, 2022 | $0.006414 | -0.50% |
| May 26, 2022 | $0.006446 | -9.87% |
| May 25, 2022 | $0.007152 | -7.47% |
| May 24, 2022 | $0.007729 | -1.13% |
| May 23, 2022 | $0.007817 | -3.11% |
| May 22, 2022 | $0.008068 | -0.19% |
| May 21, 2022 | $0.008083 | +0.05% |
| May 20, 2022 | $0.008079 | -2.81% |
| May 19, 2022 | $0.008313 | +5.82% |
| May 18, 2022 | $0.007856 | -10.94% |
| May 17, 2022 | $0.008821 | +5.11% |
| May 16, 2022 | $0.008392 | -12.61% |
| May 15, 2022 | $0.009603 | +10.58% |
| May 14, 2022 | $0.008684 | +12.85% |
| May 13, 2022 | $0.007695 | +9.12% |
| May 12, 2022 | $0.007052 | -0.61% |
| May 11, 2022 | $0.007095 | -29.04% |
| May 10, 2022 | $0.009998 | +3.58% |
| May 9, 2022 | $0.009652 | -18.34% |
| May 8, 2022 | $0.01182 | -2.13% |
| May 7, 2022 | $0.01208 | -6.76% |
| May 6, 2022 | $0.01295 | -6.96% |
| May 5, 2022 | $0.01392 | -13.19% |
| May 4, 2022 | $0.01604 | +19.46% |
| May 3, 2022 | $0.01343 | -3.76% |
| May 2, 2022 | $0.01395 | -1.10% |
| May 1, 2022 | $0.01411 | +4.33% |