BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Verasity price history
1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 1, 2021 | $0.08352 | -4.00% |
| Oct 31, 2021 | $0.087 | +12.97% |
| Oct 30, 2021 | $0.07701 | -1.40% |
| Oct 29, 2021 | $0.07811 | -3.29% |
| Oct 28, 2021 | $0.08076 | +16.70% |
| Oct 27, 2021 | $0.06921 | -13.85% |
| Oct 26, 2021 | $0.08034 | +4.48% |
| Oct 25, 2021 | $0.07689 | +15.88% |
| Oct 24, 2021 | $0.06635 | -3.64% |
| Oct 23, 2021 | $0.06886 | +13.53% |
| Oct 22, 2021 | $0.06065 | +3.63% |
| Oct 21, 2021 | $0.05853 | -3.86% |
| Oct 20, 2021 | $0.06088 | +3.85% |
| Oct 19, 2021 | $0.05862 | -3.88% |
| Oct 18, 2021 | $0.06099 | +12.03% |
| Oct 17, 2021 | $0.05444 | +0.26% |
| Oct 16, 2021 | $0.0543 | +2.05% |
| Oct 15, 2021 | $0.05321 | -4.40% |
| Oct 14, 2021 | $0.05566 | -5.76% |
| Oct 13, 2021 | $0.05906 | -5.20% |
| Oct 12, 2021 | $0.0623 | +7.47% |
| Oct 11, 2021 | $0.05797 | -0.69% |
| Oct 10, 2021 | $0.05837 | +1.49% |
| Oct 9, 2021 | $0.05752 | +14.09% |
| Oct 8, 2021 | $0.05041 | +15.26% |
| Oct 7, 2021 | $0.04374 | +1.34% |
| Oct 6, 2021 | $0.04316 | -0.69% |
| Oct 5, 2021 | $0.04346 | +1.92% |
| Oct 4, 2021 | $0.04264 | +9.88% |
| Oct 3, 2021 | $0.03881 | +6.79% |
| Oct 2, 2021 | $0.03634 | +6.93% |
| Oct 1, 2021 | $0.03399 | +10.24% |
| Sep 30, 2021 | $0.03083 | +15.54% |
| Sep 29, 2021 | $0.02668 | +1.30% |
| Sep 28, 2021 | $0.02634 | -8.67% |
| Sep 27, 2021 | $0.02884 | -5.34% |
| Sep 26, 2021 | $0.03046 | +2.19% |
| Sep 25, 2021 | $0.02981 | -3.54% |
| Sep 24, 2021 | $0.03091 | -9.22% |
| Sep 23, 2021 | $0.03405 | +8.05% |
| Sep 22, 2021 | $0.03151 | +14.97% |
| Sep 21, 2021 | $0.02741 | -6.20% |
| Sep 20, 2021 | $0.02922 | -20.17% |
| Sep 19, 2021 | $0.0366 | -1.98% |
| Sep 18, 2021 | $0.03734 | +9.09% |
| Sep 17, 2021 | $0.03423 | -2.53% |
| Sep 16, 2021 | $0.03512 | -9.24% |
| Sep 15, 2021 | $0.03869 | +7.39% |
| Sep 14, 2021 | $0.03603 | +5.97% |
| Sep 13, 2021 | $0.034 | -10.34% |
| Sep 12, 2021 | $0.03792 | +2.42% |
| Sep 11, 2021 | $0.03703 | +3.39% |
| Sep 10, 2021 | $0.03581 | -10.90% |
| Sep 9, 2021 | $0.04019 | +13.37% |
| Sep 8, 2021 | $0.03545 | -4.84% |
| Sep 7, 2021 | $0.03726 | -15.31% |
| Sep 6, 2021 | $0.04399 | -5.58% |
| Sep 5, 2021 | $0.04659 | +3.02% |
| Sep 4, 2021 | $0.04523 | +1.10% |
| Sep 3, 2021 | $0.04474 | +5.64% |
| Sep 2, 2021 | $0.04235 | +7.68% |
| Sep 1, 2021 | $0.03933 | +17.16% |
| Aug 31, 2021 | $0.03357 | +3.29% |
| Aug 30, 2021 | $0.0325 | -8.86% |
| Aug 29, 2021 | $0.03566 | +10.16% |
| Aug 28, 2021 | $0.03237 | -7.66% |
| Aug 27, 2021 | $0.03505 | +21.57% |
| Aug 26, 2021 | $0.02883 | -7.40% |
| Aug 25, 2021 | $0.03114 | +0.63% |
| Aug 24, 2021 | $0.03094 | -16.00% |
| Aug 23, 2021 | $0.03684 | +4.11% |
| Aug 22, 2021 | $0.03538 | -0.85% |
| Aug 21, 2021 | $0.03569 | +22.76% |
| Aug 20, 2021 | $0.02907 | +7.38% |
| Aug 19, 2021 | $0.02707 | +25.63% |
| Aug 18, 2021 | $0.02155 | +2.38% |
| Aug 17, 2021 | $0.02105 | +3.67% |
| Aug 16, 2021 | $0.0203 | +4.89% |
| Aug 15, 2021 | $0.01936 | +5.05% |
| Aug 14, 2021 | $0.01843 | -4.15% |
| Aug 13, 2021 | $0.01922 | +14.80% |
| Aug 12, 2021 | $0.01675 | -9.54% |
| Aug 11, 2021 | $0.01851 | +4.43% |
| Aug 10, 2021 | $0.01773 | -1.96% |
| Aug 9, 2021 | $0.01808 | +6.86% |
| Aug 8, 2021 | $0.01692 | -2.37% |
| Aug 7, 2021 | $0.01733 | -2.29% |
| Aug 6, 2021 | $0.01774 | +19.23% |
| Aug 5, 2021 | $0.01488 | +18.90% |
| Aug 4, 2021 | $0.01251 | +8.16% |