BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Verasity price history
1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 5, 2021 | $0.03826 | +10.50% |
| May 4, 2021 | $0.03463 | -11.32% |
| May 3, 2021 | $0.03905 | +4.93% |
| May 2, 2021 | $0.03721 | -4.40% |
| May 1, 2021 | $0.03892 | -5.31% |
| Apr 30, 2021 | $0.04111 | +7.12% |
| Apr 29, 2021 | $0.03837 | -4.29% |
| Apr 28, 2021 | $0.04009 | +7.15% |
| Apr 27, 2021 | $0.03742 | +0.85% |
| Apr 26, 2021 | $0.0371 | +42.02% |
| Apr 25, 2021 | $0.02613 | -3.11% |
| Apr 24, 2021 | $0.02696 | -8.63% |
| Apr 23, 2021 | $0.02951 | — |