BTC$82,120.42
ETH$2,450.64
USDT$0.9989
BNB$730.07
XRP$1.34
SOL$106.13
TRX$0.3342
BEAM$0.5879
STETH$2,470.97
ZEC$1,222.40
HYPE$81.17
DOGE$0.08217
XMR$562.09
USDS$0.9997
WBTC$82,316.41
LINK$12.55
WBT$80.20
ADA$0.2307
LEO$9.03
WEETH$2,606.35
AUTO$95.19
NEAR$5.21
RAIN$0.009406
XLM$0.1831
Fig. 01 · Daily closes
Versus-X price history
928 daily closes since April 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 28, 2024 | $0.04448 | -0.15% |
| Jul 27, 2024 | $0.04455 | +0.62% |
| Jul 26, 2024 | $0.04428 | +0.36% |
| Jul 25, 2024 | $0.04412 | +0.22% |
| Jul 24, 2024 | $0.04402 | +3.48% |
| Jul 23, 2024 | $0.04254 | -0.29% |
| Jul 22, 2024 | $0.04266 | +2.10% |
| Jul 21, 2024 | $0.04179 | -5.32% |
| Jul 20, 2024 | $0.04413 | -1.31% |
| Jul 19, 2024 | $0.04472 | +1.88% |
| Jul 18, 2024 | $0.04389 | -1.60% |
| Jul 17, 2024 | $0.04461 | +0.04% |
| Jul 16, 2024 | $0.04459 | +2.51% |
| Jul 15, 2024 | $0.0435 | +8.07% |
| Jul 14, 2024 | $0.04025 | -4.11% |
| Jul 13, 2024 | $0.04198 | +3.25% |
| Jul 12, 2024 | $0.04065 | -4.57% |
| Jul 11, 2024 | $0.0426 | -5.16% |
| Jul 10, 2024 | $0.04492 | +0.39% |
| Jul 9, 2024 | $0.04474 | -0.48% |
| Jul 8, 2024 | $0.04496 | +13.42% |
| Jul 7, 2024 | $0.03964 | +2.03% |
| Jul 6, 2024 | $0.03885 | -2.78% |
| Jul 5, 2024 | $0.03996 | -3.86% |
| Jul 4, 2024 | $0.04157 | +4.32% |
| Jul 3, 2024 | $0.03985 | +23.54% |
| Jul 2, 2024 | $0.03226 | +20.65% |
| Jul 1, 2024 | $0.02673 | +8.54% |
| Jun 30, 2024 | $0.02463 | -6.45% |
| Jun 29, 2024 | $0.02633 | -9.08% |
| Jun 28, 2024 | $0.02896 | +17.39% |
| Jun 27, 2024 | $0.02467 | +45.20% |
| Jun 26, 2024 | $0.01699 | +4.68% |
| Jun 25, 2024 | $0.01623 | -3.39% |
| Jun 24, 2024 | $0.0168 | -4.27% |
| Jun 23, 2024 | $0.01755 | +1.92% |
| Jun 22, 2024 | $0.01722 | -12.68% |
| Jun 21, 2024 | $0.01972 | -12.67% |
| Jun 20, 2024 | $0.02258 | -19.99% |
| Jun 19, 2024 | $0.02822 | -12.31% |
| Jun 18, 2024 | $0.03218 | -16.24% |
| Jun 17, 2024 | $0.03842 | -11.56% |
| Jun 16, 2024 | $0.04344 | -3.60% |
| Jun 15, 2024 | $0.04506 | +12.51% |
| Jun 14, 2024 | $0.04005 | +9.85% |
| Jun 13, 2024 | $0.03646 | -32.93% |
| Jun 12, 2024 | $0.05436 | -4.61% |
| Jun 11, 2024 | $0.05699 | +4.28% |
| Jun 10, 2024 | $0.05465 | +0.70% |
| Jun 9, 2024 | $0.05427 | -2.02% |
| Jun 8, 2024 | $0.05539 | -3.77% |
| Jun 7, 2024 | $0.05756 | -9.25% |
| Jun 6, 2024 | $0.06343 | +4.17% |
| Jun 5, 2024 | $0.06089 | -5.64% |
| Jun 4, 2024 | $0.06453 | -14.61% |
| Jun 3, 2024 | $0.07557 | -6.50% |
| Jun 2, 2024 | $0.08082 | -9.61% |
| Jun 1, 2024 | $0.08941 | -8.55% |
| May 31, 2024 | $0.09777 | -1.95% |
| May 30, 2024 | $0.09971 | -0.78% |
| May 29, 2024 | $0.1005 | -0.11% |
| May 28, 2024 | $0.1006 | -10.06% |
| May 27, 2024 | $0.1119 | -0.31% |
| May 26, 2024 | $0.1122 | -0.39% |
| May 25, 2024 | $0.1126 | -1.50% |
| May 24, 2024 | $0.1144 | -2.70% |
| May 23, 2024 | $0.1175 | -1.36% |
| May 22, 2024 | $0.1191 | -1.31% |
| May 21, 2024 | $0.1207 | -2.48% |
| May 20, 2024 | $0.1238 | -5.19% |
| May 19, 2024 | $0.1306 | -2.52% |
| May 18, 2024 | $0.1339 | +2.40% |
| May 17, 2024 | $0.1308 | -2.86% |
| May 16, 2024 | $0.1347 | +0.82% |
| May 15, 2024 | $0.1336 | -4.31% |
| May 14, 2024 | $0.1396 | -1.45% |
| May 13, 2024 | $0.1416 | +1.37% |
| May 12, 2024 | $0.1397 | -0.19% |
| May 11, 2024 | $0.14 | -0.55% |
| May 10, 2024 | $0.1408 | -3.12% |
| May 9, 2024 | $0.1453 | +2.32% |
| May 8, 2024 | $0.142 | +9.37% |
| May 7, 2024 | $0.1298 | +0.78% |
| May 6, 2024 | $0.1288 | +0.82% |
| May 5, 2024 | $0.1278 | -9.28% |
| May 4, 2024 | $0.1408 | -0.28% |
| May 3, 2024 | $0.1412 | -1.22% |
| May 2, 2024 | $0.143 | -7.70% |
| May 1, 2024 | $0.1549 | -6.59% |
| Apr 30, 2024 | $0.1658 | -4.53% |