BTC$82,120.42
ETH$2,450.64
USDT$0.9989
BNB$730.07
XRP$1.34
SOL$106.13
TRX$0.3342
BEAM$0.5879
STETH$2,470.97
ZEC$1,222.40
HYPE$81.17
DOGE$0.08217
XMR$562.09
USDS$0.9997
WBTC$82,316.41
LINK$12.55
WBT$80.20
ADA$0.2307
LEO$9.03
WEETH$2,606.35
AUTO$95.19
NEAR$5.21
RAIN$0.009406
XLM$0.1831
Fig. 01 · Daily closes
Versus-X price history
928 daily closes since April 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 19, 2026 | $0.007685 | -3.47% |
| Apr 18, 2026 | $0.007962 | -4.55% |
| Apr 17, 2026 | $0.008341 | +13.57% |
| Apr 16, 2026 | $0.007345 | +2.50% |
| Apr 15, 2026 | $0.007166 | -1.78% |
| Apr 14, 2026 | $0.007296 | +0.56% |
| Apr 13, 2026 | $0.007255 | +0.45% |
| Apr 12, 2026 | $0.007222 | -0.90% |
| Apr 11, 2026 | $0.007288 | +3.28% |
| Apr 10, 2026 | $0.007056 | -2.27% |
| Apr 9, 2026 | $0.007221 | +12.24% |
| Apr 8, 2026 | $0.006433 | +3.33% |
| Apr 7, 2026 | $0.006226 | -2.19% |
| Apr 6, 2026 | $0.006366 | +13.09% |
| Apr 5, 2026 | $0.005629 | +8.30% |
| Apr 4, 2026 | $0.005197 | -6.41% |
| Apr 3, 2026 | $0.005553 | -4.30% |
| Apr 2, 2026 | $0.005803 | +13.26% |
| Apr 1, 2026 | $0.005123 | +0.04% |
| Mar 31, 2026 | $0.005122 | -2.44% |
| Mar 30, 2026 | $0.00525 | +0.62% |
| Mar 29, 2026 | $0.005218 | +2.26% |
| Mar 28, 2026 | $0.005102 | -5.65% |
| Mar 27, 2026 | $0.005408 | -1.29% |
| Mar 26, 2026 | $0.005479 | +12.98% |
| Mar 25, 2026 | $0.004849 | +2.51% |
| Mar 24, 2026 | $0.004731 | -0.96% |
| Mar 23, 2026 | $0.004776 | +10.77% |
| Mar 22, 2026 | $0.004312 | -0.27% |
| Mar 21, 2026 | $0.004324 | +0.06% |
| Mar 20, 2026 | $0.004321 | -3.71% |
| Mar 19, 2026 | $0.004488 | +0.07% |
| Mar 18, 2026 | $0.004484 | +1.95% |
| Mar 17, 2026 | $0.004399 | -2.24% |
| Mar 16, 2026 | $0.004499 | +7.08% |
| Mar 15, 2026 | $0.004202 | +8.45% |
| Mar 14, 2026 | $0.003875 | -10.39% |
| Mar 13, 2026 | $0.004324 | -3.80% |
| Mar 12, 2026 | $0.004495 | +12.78% |
| Mar 11, 2026 | $0.003985 | -8.36% |
| Mar 10, 2026 | $0.004349 | -2.46% |
| Mar 9, 2026 | $0.004459 | +16.58% |
| Mar 8, 2026 | $0.003825 | -2.50% |
| Mar 7, 2026 | $0.003923 | +6.17% |
| Mar 6, 2026 | $0.003695 | +1.56% |
| Mar 5, 2026 | $0.003638 | -1.72% |
| Mar 4, 2026 | $0.003702 | -2.54% |
| Mar 3, 2026 | $0.003798 | +0.20% |
| Mar 2, 2026 | $0.00379 | -3.30% |
| Mar 1, 2026 | $0.00392 | -9.26% |
| Feb 28, 2026 | $0.00432 | +0.15% |
| Feb 27, 2026 | $0.004314 | -11.61% |
| Feb 26, 2026 | $0.00488 | +1.99% |
| Feb 25, 2026 | $0.004785 | +14.06% |
| Feb 24, 2026 | $0.004195 | -3.97% |
| Feb 23, 2026 | $0.004368 | +9.24% |
| Feb 22, 2026 | $0.003999 | +0.20% |
| Feb 21, 2026 | $0.003991 | -0.01% |
| Feb 20, 2026 | $0.003991 | +9.65% |
| Feb 19, 2026 | $0.00364 | -3.23% |
| Feb 18, 2026 | $0.003761 | +8.02% |
| Feb 17, 2026 | $0.003482 | -0.37% |
| Feb 16, 2026 | $0.003495 | -0.68% |
| Feb 15, 2026 | $0.003519 | -0.18% |
| Feb 14, 2026 | $0.003526 | +2.07% |
| Feb 13, 2026 | $0.003454 | -2.43% |
| Feb 12, 2026 | $0.00354 | -0.83% |
| Feb 11, 2026 | $0.003569 | +6.49% |
| Feb 10, 2026 | $0.003352 | +0.09% |
| Feb 9, 2026 | $0.003349 | -2.74% |
| Feb 8, 2026 | $0.003443 | +2.22% |
| Feb 7, 2026 | $0.003369 | +0.91% |
| Feb 6, 2026 | $0.003338 | +0.86% |
| Feb 5, 2026 | $0.00331 | +6.57% |
| Feb 4, 2026 | $0.003106 | -0.11% |
| Feb 3, 2026 | $0.003109 | -19.58% |
| Feb 2, 2026 | $0.003866 | -0.11% |
| Feb 1, 2026 | $0.003871 | +1.28% |
| Jan 31, 2026 | $0.003822 | -0.96% |
| Jan 30, 2026 | $0.003859 | +2.72% |
| Jan 29, 2026 | $0.003756 | -4.55% |
| Jan 28, 2026 | $0.003935 | +2.28% |
| Jan 27, 2026 | $0.003848 | +3.73% |
| Jan 26, 2026 | $0.003709 | +6.29% |
| Jan 25, 2026 | $0.00349 | +0.24% |
| Jan 24, 2026 | $0.003482 | +1.41% |
| Jan 23, 2026 | $0.003433 | +6.32% |
| Jan 22, 2026 | $0.003229 | +8.77% |
| Jan 21, 2026 | $0.002969 | -3.68% |
| Jan 20, 2026 | $0.003082 | +8.03% |