BTC$82,120.42
ETH$2,450.64
USDT$0.9989
BNB$730.07
XRP$1.34
SOL$106.13
TRX$0.3342
BEAM$0.5879
STETH$2,470.97
ZEC$1,222.40
HYPE$81.17
DOGE$0.08217
XMR$562.09
USDS$0.9997
WBTC$82,316.41
LINK$12.55
WBT$80.20
ADA$0.2307
LEO$9.03
WEETH$2,606.35
AUTO$95.19
NEAR$5.21
RAIN$0.009406
XLM$0.1831
Fig. 01 · Daily closes
Versus-X price history
928 daily closes since April 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 29, 2024 | $0.1737 | +4.54% |
| Apr 28, 2024 | $0.1662 | +0.48% |
| Apr 27, 2024 | $0.1654 | -2.78% |
| Apr 26, 2024 | $0.1701 | -6.82% |
| Apr 25, 2024 | $0.1825 | +0.49% |
| Apr 24, 2024 | $0.1816 | +0.36% |
| Apr 23, 2024 | $0.181 | +12.69% |
| Apr 22, 2024 | $0.1606 | -6.97% |
| Apr 21, 2024 | $0.1726 | -7.85% |
| Apr 20, 2024 | $0.1873 | -3.78% |
| Apr 19, 2024 | $0.1947 | -7.18% |
| Apr 18, 2024 | $0.2097 | +8.31% |
| Apr 17, 2024 | $0.1937 | +1.36% |
| Apr 16, 2024 | $0.1911 | -1.35% |
| Apr 15, 2024 | $0.1937 | -7.89% |
| Apr 14, 2024 | $0.2103 | +3.15% |
| Apr 13, 2024 | $0.2038 | -3.79% |
| Apr 12, 2024 | $0.2119 | -3.29% |
| Apr 11, 2024 | $0.2191 | -4.99% |
| Apr 10, 2024 | $0.2306 | -4.08% |
| Apr 9, 2024 | $0.2404 | +0.10% |
| Apr 8, 2024 | $0.2402 | -2.41% |
| Apr 7, 2024 | $0.2461 | -0.07% |
| Apr 6, 2024 | $0.2463 | +1.80% |
| Apr 5, 2024 | $0.2419 | -1.22% |
| Apr 4, 2024 | $0.2449 | -6.69% |
| Apr 3, 2024 | $0.2624 | +8.02% |
| Apr 2, 2024 | $0.2429 | — |