BTC$82,120.42
ETH$2,450.64
USDT$0.9989
BNB$730.07
XRP$1.34
SOL$106.13
TRX$0.3342
BEAM$0.5879
STETH$2,470.97
ZEC$1,222.40
HYPE$81.17
DOGE$0.08217
XMR$562.09
USDS$0.9997
WBTC$82,316.41
LINK$12.55
WBT$80.20
ADA$0.2307
LEO$9.03
WEETH$2,606.35
AUTO$95.19
NEAR$5.21
RAIN$0.009406
XLM$0.1831
Fig. 01 · Daily closes
Versus-X price history
928 daily closes since April 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 23, 2025 | $0.004976 | -10.62% |
| Jul 22, 2025 | $0.005567 | -0.19% |
| Jul 21, 2025 | $0.005578 | -2.81% |
| Jul 20, 2025 | $0.005739 | -11.69% |
| Jul 19, 2025 | $0.006499 | -2.99% |
| Jul 18, 2025 | $0.006699 | -3.68% |
| Jul 17, 2025 | $0.006955 | +0.62% |
| Jul 16, 2025 | $0.006912 | +26.99% |
| Jul 15, 2025 | $0.005443 | +23.40% |
| Jul 14, 2025 | $0.004411 | +10.96% |
| Jul 13, 2025 | $0.003975 | -22.48% |
| Jul 12, 2025 | $0.005129 | +44.23% |
| Jul 11, 2025 | $0.003556 | -23.37% |
| Jul 10, 2025 | $0.004641 | +6.64% |
| Jul 9, 2025 | $0.004352 | -16.42% |
| Jul 8, 2025 | $0.005207 | -22.06% |
| Jul 7, 2025 | $0.00668 | +0.34% |
| Jul 6, 2025 | $0.006657 | +4.84% |
| Jul 5, 2025 | $0.00635 | +15.50% |
| Jul 4, 2025 | $0.005498 | +12.00% |
| Jul 3, 2025 | $0.004909 | +32.79% |
| Jul 2, 2025 | $0.003697 | +4.81% |
| Jul 1, 2025 | $0.003527 | +7.70% |
| Jun 30, 2025 | $0.003275 | +1.95% |
| Jun 29, 2025 | $0.003212 | -8.56% |
| Jun 28, 2025 | $0.003513 | +2.97% |
| Jun 27, 2025 | $0.003412 | -8.00% |
| Jun 26, 2025 | $0.003709 | +10.38% |
| Jun 25, 2025 | $0.00336 | -7.28% |
| Jun 24, 2025 | $0.003624 | -28.73% |
| Jun 23, 2025 | $0.005085 | -63.49% |
| Jun 22, 2025 | $0.01393 | -15.31% |
| Jun 21, 2025 | $0.01645 | -5.50% |
| Jun 20, 2025 | $0.0174 | -1.17% |
| Jun 19, 2025 | $0.01761 | -4.53% |
| Jun 18, 2025 | $0.01844 | -0.28% |
| Jun 17, 2025 | $0.01849 | -5.27% |
| Jun 16, 2025 | $0.01952 | +39.08% |
| Jun 15, 2025 | $0.01404 | -12.85% |
| Jun 14, 2025 | $0.01611 | -11.82% |
| Jun 13, 2025 | $0.01827 | -0.10% |
| Jun 12, 2025 | $0.01829 | +24.28% |
| Jun 11, 2025 | $0.01471 | +1.77% |
| Jun 10, 2025 | $0.01446 | +50.13% |
| Jun 9, 2025 | $0.00963 | +18.66% |
| Jun 8, 2025 | $0.008115 | +22.73% |
| Jun 7, 2025 | $0.006612 | -4.61% |
| Jun 6, 2025 | $0.006931 | +17.73% |
| Jun 5, 2025 | $0.005887 | +7.96% |
| Jun 4, 2025 | $0.005453 | +3.99% |
| Jun 3, 2025 | $0.005244 | -1.55% |
| Jun 2, 2025 | $0.005327 | +11.95% |
| Jun 1, 2025 | $0.004758 | -5.23% |
| May 31, 2025 | $0.005021 | +0.02% |
| May 30, 2025 | $0.00502 | -0.55% |
| May 29, 2025 | $0.005048 | -5.03% |
| May 28, 2025 | $0.005315 | +0.02% |
| May 27, 2025 | $0.005314 | -1.74% |
| May 26, 2025 | $0.005408 | +14.20% |
| May 25, 2025 | $0.004736 | +0.03% |
| May 24, 2025 | $0.004734 | +1.48% |
| May 23, 2025 | $0.004665 | +3.12% |
| May 22, 2025 | $0.004524 | +3.72% |
| May 21, 2025 | $0.004362 | -8.88% |
| May 20, 2025 | $0.004787 | -4.56% |
| May 19, 2025 | $0.005016 | -0.71% |
| May 18, 2025 | $0.005052 | -10.63% |
| May 17, 2025 | $0.005652 | +4.63% |
| May 16, 2025 | $0.005402 | -2.25% |
| May 15, 2025 | $0.005526 | +3.36% |
| May 14, 2025 | $0.005347 | +11.00% |
| May 13, 2025 | $0.004817 | -3.31% |
| May 12, 2025 | $0.004982 | +12.75% |
| May 11, 2025 | $0.004419 | -4.96% |
| May 10, 2025 | $0.004649 | +9.25% |
| May 9, 2025 | $0.004256 | +9.33% |
| May 8, 2025 | $0.003893 | -5.57% |
| May 7, 2025 | $0.004122 | -1.33% |
| May 6, 2025 | $0.004178 | +2.65% |
| May 5, 2025 | $0.00407 | -2.37% |
| May 4, 2025 | $0.004168 | +3.34% |
| May 3, 2025 | $0.004034 | -0.02% |
| May 2, 2025 | $0.004034 | -0.70% |
| May 1, 2025 | $0.004063 | -5.06% |
| Apr 30, 2025 | $0.004279 | +1.63% |
| Apr 29, 2025 | $0.004211 | -0.13% |
| Apr 28, 2025 | $0.004216 | +10.40% |
| Apr 27, 2025 | $0.003819 | +0.08% |
| Apr 26, 2025 | $0.003816 | +4.69% |
| Apr 25, 2025 | $0.003645 | -1.16% |