BTC$82,120.42
ETH$2,450.64
USDT$0.9989
BNB$730.07
XRP$1.34
SOL$106.13
TRX$0.3342
BEAM$0.5879
STETH$2,470.97
ZEC$1,222.40
HYPE$81.17
DOGE$0.08217
XMR$562.09
USDS$0.9997
WBTC$82,316.41
LINK$12.55
WBT$80.20
ADA$0.2307
LEO$9.03
WEETH$2,606.35
AUTO$95.19
NEAR$5.21
RAIN$0.009406
XLM$0.1831
Fig. 01 · Daily closes
Versus-X price history
928 daily closes since April 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 24, 2025 | $0.003688 | -1.42% |
| Apr 23, 2025 | $0.003741 | -0.30% |
| Apr 22, 2025 | $0.003753 | -1.77% |
| Apr 21, 2025 | $0.00382 | +5.60% |
| Apr 20, 2025 | $0.003618 | -0.28% |
| Apr 19, 2025 | $0.003628 | +42.62% |
| Apr 18, 2025 | $0.002544 | -9.68% |
| Apr 17, 2025 | $0.002816 | +0.46% |
| Apr 16, 2025 | $0.002804 | -0.99% |
| Apr 15, 2025 | $0.002832 | -1.78% |
| Apr 14, 2025 | $0.002883 | +3.16% |
| Apr 13, 2025 | $0.002795 | -0.36% |
| Apr 12, 2025 | $0.002805 | -9.54% |
| Apr 11, 2025 | $0.003101 | +0.89% |
| Apr 10, 2025 | $0.003073 | -6.06% |
| Apr 9, 2025 | $0.003272 | +0.37% |
| Apr 8, 2025 | $0.00326 | -20.50% |
| Apr 7, 2025 | $0.0041 | +46.63% |
| Apr 6, 2025 | $0.002796 | -26.47% |
| Apr 5, 2025 | $0.003803 | -5.01% |
| Apr 4, 2025 | $0.004003 | +5.41% |
| Apr 3, 2025 | $0.003798 | -14.06% |
| Apr 2, 2025 | $0.004419 | -19.84% |
| Apr 1, 2025 | $0.005513 | +112.32% |
| Mar 31, 2025 | $0.002597 | -16.37% |
| Mar 30, 2025 | $0.003105 | -10.00% |
| Mar 29, 2025 | $0.00345 | -21.39% |
| Mar 28, 2025 | $0.004389 | +15.20% |
| Mar 27, 2025 | $0.00381 | -14.55% |
| Mar 26, 2025 | $0.004458 | -0.03% |
| Mar 25, 2025 | $0.00446 | -1.38% |
| Mar 24, 2025 | $0.004522 | +11.56% |
| Mar 23, 2025 | $0.004053 | -16.30% |
| Mar 22, 2025 | $0.004843 | 0.00% |
| Mar 21, 2025 | $0.004843 | +10.71% |
| Mar 20, 2025 | $0.004374 | -10.38% |
| Mar 19, 2025 | $0.004881 | -1.97% |
| Mar 18, 2025 | $0.004979 | -14.16% |
| Mar 17, 2025 | $0.0058 | -8.57% |
| Mar 16, 2025 | $0.006344 | -9.38% |
| Mar 15, 2025 | $0.007 | 0.00% |
| Mar 14, 2025 | $0.007 | -2.78% |
| Mar 13, 2025 | $0.0072 | 0.00% |
| Mar 12, 2025 | $0.0072 | -4.00% |
| Mar 11, 2025 | $0.0075 | +4.16% |
| Mar 10, 2025 | $0.0072 | -5.26% |
| Mar 9, 2025 | $0.0076 | -4.48% |
| Mar 8, 2025 | $0.007957 | +2.01% |
| Mar 7, 2025 | $0.0078 | +2.63% |
| Mar 6, 2025 | $0.0076 | 0.00% |
| Mar 5, 2025 | $0.0076 | -2.57% |
| Mar 4, 2025 | $0.0078 | 0.00% |
| Mar 3, 2025 | $0.0078 | 0.00% |
| Mar 2, 2025 | $0.0078 | -0.00% |
| Mar 1, 2025 | $0.0078 | 0.00% |
| Feb 28, 2025 | $0.0078 | +0.00% |
| Feb 27, 2025 | $0.0078 | +1.25% |
| Feb 26, 2025 | $0.007704 | -1.98% |
| Feb 25, 2025 | $0.007859 | -1.92% |
| Feb 24, 2025 | $0.008013 | +0.02% |
| Feb 23, 2025 | $0.008012 | -0.00% |
| Feb 22, 2025 | $0.008012 | +0.00% |
| Feb 21, 2025 | $0.008012 | +2.71% |
| Feb 20, 2025 | $0.0078 | -6.35% |
| Feb 19, 2025 | $0.008329 | +1.96% |
| Feb 18, 2025 | $0.008168 | +7.48% |
| Feb 17, 2025 | $0.0076 | -2.56% |
| Feb 16, 2025 | $0.0078 | 0.00% |
| Feb 15, 2025 | $0.0078 | 0.00% |
| Feb 14, 2025 | $0.0078 | -2.50% |
| Feb 13, 2025 | $0.008 | +6.01% |
| Feb 12, 2025 | $0.007547 | +3.98% |
| Feb 11, 2025 | $0.007258 | -4.77% |
| Feb 10, 2025 | $0.007622 | -2.29% |
| Feb 9, 2025 | $0.0078 | +3.96% |
| Feb 8, 2025 | $0.007503 | -6.21% |
| Feb 7, 2025 | $0.008 | +2.56% |
| Feb 6, 2025 | $0.0078 | -11.71% |
| Feb 5, 2025 | $0.008835 | +13.26% |
| Feb 4, 2025 | $0.0078 | -16.72% |
| Feb 3, 2025 | $0.009366 | +15.10% |
| Feb 2, 2025 | $0.008137 | +1.71% |
| Feb 1, 2025 | $0.008 | +24.81% |
| Jan 31, 2025 | $0.00641 | -8.96% |
| Jan 30, 2025 | $0.007041 | -1.18% |
| Jan 29, 2025 | $0.007125 | +11.25% |
| Jan 28, 2025 | $0.006405 | -9.10% |
| Jan 27, 2025 | $0.007046 | -6.00% |
| Jan 26, 2025 | $0.007495 | -1.46% |
| Jan 25, 2025 | $0.007607 | +24.36% |