BTC$82,120.42
ETH$2,450.64
USDT$0.9989
BNB$730.07
XRP$1.34
SOL$106.13
TRX$0.3342
BEAM$0.5879
STETH$2,470.97
ZEC$1,222.40
HYPE$81.17
DOGE$0.08217
XMR$562.09
USDS$0.9997
WBTC$82,316.41
LINK$12.55
WBT$80.20
ADA$0.2307
LEO$9.03
WEETH$2,606.35
AUTO$95.19
NEAR$5.21
RAIN$0.009406
XLM$0.1831
Fig. 01 · Daily closes
Versus-X price history
928 daily closes since April 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 21, 2025 | $0.008536 | +5.50% |
| Oct 20, 2025 | $0.008092 | +0.73% |
| Oct 19, 2025 | $0.008033 | -2.54% |
| Oct 18, 2025 | $0.008242 | +6.01% |
| Oct 17, 2025 | $0.007775 | -7.25% |
| Oct 16, 2025 | $0.008383 | -9.75% |
| Oct 15, 2025 | $0.009288 | -7.71% |
| Oct 14, 2025 | $0.01006 | -0.90% |
| Oct 13, 2025 | $0.01016 | -4.80% |
| Oct 12, 2025 | $0.01067 | +2.65% |
| Oct 11, 2025 | $0.01039 | +15.10% |
| Oct 10, 2025 | $0.009028 | -2.35% |
| Oct 9, 2025 | $0.009246 | +2.56% |
| Oct 8, 2025 | $0.009015 | -0.51% |
| Oct 7, 2025 | $0.009061 | +0.50% |
| Oct 6, 2025 | $0.009016 | +6.90% |
| Oct 5, 2025 | $0.008434 | -7.71% |
| Oct 4, 2025 | $0.009139 | -4.98% |
| Oct 3, 2025 | $0.009618 | +3.16% |
| Oct 2, 2025 | $0.009323 | +8.64% |
| Oct 1, 2025 | $0.008581 | -0.44% |
| Sep 30, 2025 | $0.008619 | -3.12% |
| Sep 29, 2025 | $0.008897 | -9.95% |
| Sep 28, 2025 | $0.00988 | +31.86% |
| Sep 27, 2025 | $0.007493 | +3.56% |
| Sep 26, 2025 | $0.007235 | +3.26% |
| Sep 25, 2025 | $0.007007 | -6.56% |
| Sep 24, 2025 | $0.007499 | -4.78% |
| Sep 23, 2025 | $0.007875 | -5.99% |
| Sep 22, 2025 | $0.008377 | -1.46% |
| Sep 21, 2025 | $0.008501 | +0.13% |
| Sep 20, 2025 | $0.00849 | -0.81% |
| Sep 19, 2025 | $0.008559 | +18.37% |
| Sep 18, 2025 | $0.007231 | -7.08% |
| Sep 17, 2025 | $0.007781 | -6.77% |
| Sep 16, 2025 | $0.008347 | -2.52% |
| Sep 15, 2025 | $0.008562 | +6.77% |
| Sep 14, 2025 | $0.008019 | +2.54% |
| Sep 13, 2025 | $0.00782 | -0.08% |
| Sep 12, 2025 | $0.007827 | -2.40% |
| Sep 11, 2025 | $0.008019 | +8.18% |
| Sep 10, 2025 | $0.007413 | +7.75% |
| Sep 9, 2025 | $0.00688 | +2.57% |
| Sep 8, 2025 | $0.006707 | -1.87% |
| Sep 7, 2025 | $0.006835 | -1.43% |
| Sep 6, 2025 | $0.006934 | -1.03% |
| Sep 5, 2025 | $0.007007 | +2.56% |
| Sep 4, 2025 | $0.006832 | -9.94% |
| Sep 3, 2025 | $0.007585 | -0.62% |
| Sep 2, 2025 | $0.007633 | -10.80% |
| Sep 1, 2025 | $0.008557 | -13.02% |
| Aug 31, 2025 | $0.009838 | +3.05% |
| Aug 30, 2025 | $0.009546 | +0.32% |
| Aug 29, 2025 | $0.009516 | -0.99% |
| Aug 28, 2025 | $0.009612 | -5.66% |
| Aug 27, 2025 | $0.01019 | -19.74% |
| Aug 26, 2025 | $0.01269 | -1.08% |
| Aug 25, 2025 | $0.01283 | +5.31% |
| Aug 24, 2025 | $0.01219 | +3.16% |
| Aug 23, 2025 | $0.01181 | +8.46% |
| Aug 22, 2025 | $0.01089 | +0.31% |
| Aug 21, 2025 | $0.01086 | +5.05% |
| Aug 20, 2025 | $0.01034 | -1.25% |
| Aug 19, 2025 | $0.01047 | +15.52% |
| Aug 18, 2025 | $0.009061 | -3.79% |
| Aug 17, 2025 | $0.009417 | +9.41% |
| Aug 16, 2025 | $0.008607 | -1.09% |
| Aug 15, 2025 | $0.008702 | +1.55% |
| Aug 14, 2025 | $0.008569 | +8.21% |
| Aug 13, 2025 | $0.007919 | +1.37% |
| Aug 12, 2025 | $0.007811 | +11.99% |
| Aug 11, 2025 | $0.006975 | -0.64% |
| Aug 10, 2025 | $0.00702 | -1.22% |
| Aug 9, 2025 | $0.007107 | -3.72% |
| Aug 8, 2025 | $0.007382 | +18.49% |
| Aug 7, 2025 | $0.00623 | -1.72% |
| Aug 6, 2025 | $0.006339 | +8.36% |
| Aug 5, 2025 | $0.00585 | -8.84% |
| Aug 4, 2025 | $0.006417 | +0.90% |
| Aug 3, 2025 | $0.00636 | +9.06% |
| Aug 2, 2025 | $0.005831 | -10.04% |
| Aug 1, 2025 | $0.006482 | -19.09% |
| Jul 31, 2025 | $0.008012 | +5.09% |
| Jul 30, 2025 | $0.007623 | -1.83% |
| Jul 29, 2025 | $0.007766 | +5.23% |
| Jul 28, 2025 | $0.00738 | +5.35% |
| Jul 27, 2025 | $0.007005 | -31.99% |
| Jul 26, 2025 | $0.0103 | -50.95% |
| Jul 25, 2025 | $0.021 | +322.18% |
| Jul 24, 2025 | $0.004974 | -0.04% |