BTC$82,120.42
ETH$2,450.64
USDT$0.9989
BNB$730.07
XRP$1.34
SOL$106.13
TRX$0.3342
BEAM$0.5879
STETH$2,470.97
ZEC$1,222.40
HYPE$81.17
DOGE$0.08217
XMR$562.09
USDS$0.9997
WBTC$82,316.41
LINK$12.55
WBT$80.20
ADA$0.2307
LEO$9.03
WEETH$2,606.35
AUTO$95.19
NEAR$5.21
RAIN$0.009406
XLM$0.1831
Fig. 01 · Daily closes
Versus-X price history
928 daily closes since April 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 26, 2024 | $0.01201 | -7.67% |
| Oct 25, 2024 | $0.013 | +0.00% |
| Oct 24, 2024 | $0.013 | -3.60% |
| Oct 23, 2024 | $0.01349 | -3.69% |
| Oct 22, 2024 | $0.014 | +6.04% |
| Oct 21, 2024 | $0.0132 | -8.52% |
| Oct 20, 2024 | $0.01443 | +7.71% |
| Oct 19, 2024 | $0.0134 | -4.30% |
| Oct 18, 2024 | $0.014 | -0.20% |
| Oct 17, 2024 | $0.01403 | -6.23% |
| Oct 16, 2024 | $0.01496 | +21.49% |
| Oct 15, 2024 | $0.01232 | -11.98% |
| Oct 14, 2024 | $0.01399 | +18.01% |
| Oct 13, 2024 | $0.01186 | -6.94% |
| Oct 12, 2024 | $0.01274 | -8.72% |
| Oct 11, 2024 | $0.01396 | +11.73% |
| Oct 10, 2024 | $0.0125 | +0.03% |
| Oct 9, 2024 | $0.01249 | +2.08% |
| Oct 8, 2024 | $0.01224 | +5.14% |
| Oct 7, 2024 | $0.01164 | -0.53% |
| Oct 6, 2024 | $0.0117 | -8.96% |
| Oct 5, 2024 | $0.01285 | +4.30% |
| Oct 4, 2024 | $0.01232 | -17.83% |
| Oct 3, 2024 | $0.015 | -1.81% |
| Oct 2, 2024 | $0.01527 | +28.00% |
| Oct 1, 2024 | $0.01193 | +8.72% |
| Sep 30, 2024 | $0.01097 | -14.52% |
| Sep 29, 2024 | $0.01284 | -2.41% |
| Sep 28, 2024 | $0.01316 | -23.16% |
| Sep 27, 2024 | $0.01712 | -9.80% |
| Sep 26, 2024 | $0.01898 | +42.92% |
| Sep 25, 2024 | $0.01328 | -10.93% |
| Sep 24, 2024 | $0.01491 | -26.40% |
| Sep 23, 2024 | $0.02026 | -3.56% |
| Sep 22, 2024 | $0.02101 | +60.62% |
| Sep 21, 2024 | $0.01308 | -7.17% |
| Sep 20, 2024 | $0.01409 | -1.67% |
| Sep 19, 2024 | $0.01433 | -2.13% |
| Sep 18, 2024 | $0.01464 | -7.02% |
| Sep 17, 2024 | $0.01575 | -0.09% |
| Sep 16, 2024 | $0.01576 | -0.95% |
| Sep 15, 2024 | $0.01591 | -20.47% |
| Sep 14, 2024 | $0.02001 | +32.46% |
| Sep 13, 2024 | $0.0151 | -0.38% |
| Sep 12, 2024 | $0.01516 | -2.02% |
| Sep 11, 2024 | $0.01547 | +13.02% |
| Sep 10, 2024 | $0.01369 | +1.98% |
| Sep 9, 2024 | $0.01343 | +9.21% |
| Sep 8, 2024 | $0.01229 | -7.28% |
| Sep 7, 2024 | $0.01326 | -2.75% |
| Sep 6, 2024 | $0.01363 | -4.18% |
| Sep 5, 2024 | $0.01423 | -7.45% |
| Sep 4, 2024 | $0.01537 | +12.12% |
| Sep 3, 2024 | $0.01371 | -2.19% |
| Sep 2, 2024 | $0.01402 | -17.62% |
| Sep 1, 2024 | $0.01702 | -0.90% |
| Aug 31, 2024 | $0.01717 | -1.62% |
| Aug 30, 2024 | $0.01745 | -0.49% |
| Aug 29, 2024 | $0.01754 | -7.58% |
| Aug 28, 2024 | $0.01898 | -3.61% |
| Aug 27, 2024 | $0.01969 | -4.33% |
| Aug 26, 2024 | $0.02058 | +4.17% |
| Aug 25, 2024 | $0.01976 | +3.11% |
| Aug 24, 2024 | $0.01916 | -5.42% |
| Aug 23, 2024 | $0.02026 | -1.20% |
| Aug 22, 2024 | $0.0205 | -10.21% |
| Aug 21, 2024 | $0.02283 | -9.51% |
| Aug 20, 2024 | $0.02523 | -3.76% |
| Aug 19, 2024 | $0.02622 | +1.30% |
| Aug 18, 2024 | $0.02588 | -16.10% |
| Aug 17, 2024 | $0.03085 | -10.48% |
| Aug 16, 2024 | $0.03446 | -12.47% |
| Aug 15, 2024 | $0.03937 | +27.32% |
| Aug 14, 2024 | $0.03092 | +92.26% |
| Aug 13, 2024 | $0.01608 | -2.61% |
| Aug 12, 2024 | $0.01651 | -4.43% |
| Aug 11, 2024 | $0.01728 | -11.22% |
| Aug 10, 2024 | $0.01946 | -9.86% |
| Aug 9, 2024 | $0.02159 | +18.37% |
| Aug 8, 2024 | $0.01824 | +9.69% |
| Aug 7, 2024 | $0.01663 | +0.54% |
| Aug 6, 2024 | $0.01654 | -16.79% |
| Aug 5, 2024 | $0.01988 | -21.49% |
| Aug 4, 2024 | $0.02532 | -4.82% |
| Aug 3, 2024 | $0.0266 | -1.26% |
| Aug 2, 2024 | $0.02695 | -4.39% |
| Aug 1, 2024 | $0.02818 | -7.13% |
| Jul 31, 2024 | $0.03035 | -12.98% |
| Jul 30, 2024 | $0.03488 | -15.74% |
| Jul 29, 2024 | $0.04139 | -6.94% |