BTC$82,120.42
ETH$2,450.64
USDT$0.9989
BNB$730.07
XRP$1.34
SOL$106.13
TRX$0.3342
BEAM$0.5879
STETH$2,470.97
ZEC$1,222.40
HYPE$81.17
DOGE$0.08217
XMR$562.09
USDS$0.9997
WBTC$82,316.41
LINK$12.55
WBT$80.20
ADA$0.2307
LEO$9.03
WEETH$2,606.35
AUTO$95.19
NEAR$5.21
RAIN$0.009406
XLM$0.1831
Fig. 01 · Daily closes
Versus-X price history
928 daily closes since April 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 24, 2025 | $0.006117 | -5.64% |
| Jan 23, 2025 | $0.006482 | -7.40% |
| Jan 22, 2025 | $0.007 | -11.47% |
| Jan 21, 2025 | $0.007907 | -50.58% |
| Jan 20, 2025 | $0.016 | +128.56% |
| Jan 19, 2025 | $0.007 | -12.95% |
| Jan 18, 2025 | $0.008041 | +19.91% |
| Jan 17, 2025 | $0.006706 | -1.39% |
| Jan 16, 2025 | $0.006801 | -5.55% |
| Jan 15, 2025 | $0.0072 | +30.91% |
| Jan 14, 2025 | $0.0055 | -8.33% |
| Jan 13, 2025 | $0.006 | -11.76% |
| Jan 12, 2025 | $0.0068 | 0.00% |
| Jan 11, 2025 | $0.0068 | +1.63% |
| Jan 10, 2025 | $0.006691 | -13.70% |
| Jan 9, 2025 | $0.007753 | 0.00% |
| Jan 8, 2025 | $0.007753 | 0.00% |
| Jan 7, 2025 | $0.007753 | -2.14% |
| Jan 6, 2025 | $0.007923 | 0.00% |
| Jan 5, 2025 | $0.007923 | +1.57% |
| Jan 4, 2025 | $0.0078 | -2.50% |
| Jan 3, 2025 | $0.008 | -0.18% |
| Jan 2, 2025 | $0.008015 | -4.59% |
| Jan 1, 2025 | $0.0084 | -0.39% |
| Dec 31, 2024 | $0.008433 | 0.00% |
| Dec 30, 2024 | $0.008433 | 0.00% |
| Dec 29, 2024 | $0.008433 | 0.00% |
| Dec 28, 2024 | $0.008433 | -12.69% |
| Dec 27, 2024 | $0.009659 | +9.34% |
| Dec 26, 2024 | $0.008834 | -5.16% |
| Dec 25, 2024 | $0.009315 | +5.85% |
| Dec 24, 2024 | $0.0088 | +2.63% |
| Dec 23, 2024 | $0.008574 | -2.90% |
| Dec 22, 2024 | $0.00883 | -3.94% |
| Dec 21, 2024 | $0.009193 | +6.76% |
| Dec 20, 2024 | $0.00861 | 0.00% |
| Dec 19, 2024 | $0.00861 | -4.91% |
| Dec 18, 2024 | $0.009055 | -9.45% |
| Dec 17, 2024 | $0.01 | -7.15% |
| Dec 16, 2024 | $0.01077 | -6.35% |
| Dec 15, 2024 | $0.0115 | -2.04% |
| Dec 14, 2024 | $0.01174 | 0.00% |
| Dec 13, 2024 | $0.01174 | 0.00% |
| Dec 12, 2024 | $0.01174 | -13.04% |
| Dec 11, 2024 | $0.0135 | +18.93% |
| Dec 10, 2024 | $0.01135 | +0.44% |
| Dec 9, 2024 | $0.0113 | -6.56% |
| Dec 8, 2024 | $0.0121 | +9.84% |
| Dec 7, 2024 | $0.01101 | +11.44% |
| Dec 6, 2024 | $0.009881 | -9.80% |
| Dec 5, 2024 | $0.01095 | +19.07% |
| Dec 4, 2024 | $0.0092 | +5.60% |
| Dec 3, 2024 | $0.008712 | -4.00% |
| Dec 2, 2024 | $0.009075 | -8.59% |
| Dec 1, 2024 | $0.009927 | +11.29% |
| Nov 30, 2024 | $0.00892 | -0.89% |
| Nov 29, 2024 | $0.009 | +2.27% |
| Nov 28, 2024 | $0.0088 | -20.58% |
| Nov 27, 2024 | $0.01108 | -10.68% |
| Nov 26, 2024 | $0.01241 | +6.03% |
| Nov 25, 2024 | $0.0117 | 0.00% |
| Nov 24, 2024 | $0.0117 | -2.50% |
| Nov 23, 2024 | $0.012 | 0.00% |
| Nov 22, 2024 | $0.012 | +0.00% |
| Nov 21, 2024 | $0.012 | +8.11% |
| Nov 20, 2024 | $0.0111 | +6.69% |
| Nov 19, 2024 | $0.0104 | -5.42% |
| Nov 18, 2024 | $0.011 | -6.82% |
| Nov 17, 2024 | $0.0118 | +10.46% |
| Nov 16, 2024 | $0.01069 | +0.34% |
| Nov 15, 2024 | $0.01065 | -3.18% |
| Nov 14, 2024 | $0.011 | -4.35% |
| Nov 13, 2024 | $0.0115 | -2.87% |
| Nov 12, 2024 | $0.01184 | +1.10% |
| Nov 11, 2024 | $0.01171 | +1.04% |
| Nov 10, 2024 | $0.01159 | -9.39% |
| Nov 9, 2024 | $0.01279 | -1.60% |
| Nov 8, 2024 | $0.013 | +0.05% |
| Nov 7, 2024 | $0.01299 | 0.00% |
| Nov 6, 2024 | $0.01299 | +12.97% |
| Nov 5, 2024 | $0.0115 | -6.27% |
| Nov 4, 2024 | $0.01227 | -0.18% |
| Nov 3, 2024 | $0.01229 | -5.62% |
| Nov 2, 2024 | $0.01302 | -1.62% |
| Nov 1, 2024 | $0.01324 | +7.04% |
| Oct 31, 2024 | $0.01237 | -4.86% |
| Oct 30, 2024 | $0.013 | -5.44% |
| Oct 29, 2024 | $0.01375 | +5.79% |
| Oct 28, 2024 | $0.013 | +3.35% |
| Oct 27, 2024 | $0.01257 | +4.74% |