BTC$82,120.42
ETH$2,450.64
USDT$0.9989
BNB$730.07
XRP$1.34
SOL$106.13
TRX$0.3342
BEAM$0.5879
STETH$2,470.97
ZEC$1,222.40
HYPE$81.17
DOGE$0.08217
XMR$562.09
USDS$0.9997
WBTC$82,316.41
LINK$12.55
WBT$80.20
ADA$0.2307
LEO$9.03
WEETH$2,606.35
AUTO$95.19
NEAR$5.21
RAIN$0.009406
XLM$0.1831
Fig. 01 · Daily closes
Versus-X price history
928 daily closes since April 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 19, 2026 | $0.002853 | -8.19% |
| Jan 18, 2026 | $0.003108 | +13.67% |
| Jan 17, 2026 | $0.002734 | +4.38% |
| Jan 16, 2026 | $0.002619 | -4.50% |
| Jan 15, 2026 | $0.002742 | +5.03% |
| Jan 14, 2026 | $0.002611 | -9.08% |
| Jan 13, 2026 | $0.002872 | +6.47% |
| Jan 12, 2026 | $0.002697 | -2.74% |
| Jan 11, 2026 | $0.002773 | +6.11% |
| Jan 10, 2026 | $0.002614 | +8.03% |
| Jan 9, 2026 | $0.002419 | +0.15% |
| Jan 8, 2026 | $0.002416 | -2.18% |
| Jan 7, 2026 | $0.00247 | -3.57% |
| Jan 6, 2026 | $0.002561 | +0.74% |
| Jan 5, 2026 | $0.002542 | -0.21% |
| Jan 4, 2026 | $0.002547 | -1.80% |
| Jan 3, 2026 | $0.002594 | +7.43% |
| Jan 2, 2026 | $0.002415 | -13.52% |
| Jan 1, 2026 | $0.002792 | +18.35% |
| Dec 31, 2025 | $0.002359 | +3.92% |
| Dec 30, 2025 | $0.00227 | -1.57% |
| Dec 29, 2025 | $0.002306 | +9.01% |
| Dec 28, 2025 | $0.002116 | -2.28% |
| Dec 27, 2025 | $0.002165 | +4.64% |
| Dec 26, 2025 | $0.002069 | -4.77% |
| Dec 25, 2025 | $0.002173 | +24.16% |
| Dec 24, 2025 | $0.00175 | -4.39% |
| Dec 23, 2025 | $0.00183 | +12.96% |
| Dec 22, 2025 | $0.00162 | -0.04% |
| Dec 21, 2025 | $0.001621 | +2.10% |
| Dec 20, 2025 | $0.001588 | +1.52% |
| Dec 19, 2025 | $0.001564 | +9.69% |
| Dec 18, 2025 | $0.001426 | +0.11% |
| Dec 17, 2025 | $0.001424 | +3.53% |
| Dec 16, 2025 | $0.001376 | +0.78% |
| Dec 15, 2025 | $0.001365 | +2.45% |
| Dec 14, 2025 | $0.001332 | +1.86% |
| Dec 13, 2025 | $0.001308 | -3.12% |
| Dec 12, 2025 | $0.00135 | +0.68% |
| Dec 11, 2025 | $0.001341 | -4.87% |
| Dec 10, 2025 | $0.00141 | +1.44% |
| Dec 9, 2025 | $0.00139 | +12.23% |
| Dec 8, 2025 | $0.001238 | -7.11% |
| Dec 7, 2025 | $0.001333 | -9.62% |
| Dec 6, 2025 | $0.001475 | -2.48% |
| Dec 5, 2025 | $0.001512 | +93.60% |
| Dec 4, 2025 | $0.0007812 | -81.23% |
| Dec 3, 2025 | $0.004161 | -38.90% |
| Dec 2, 2025 | $0.006811 | +2.40% |
| Dec 1, 2025 | $0.006651 | +3.02% |
| Nov 30, 2025 | $0.006456 | -8.03% |
| Nov 29, 2025 | $0.00702 | +5.14% |
| Nov 28, 2025 | $0.006677 | +2.08% |
| Nov 27, 2025 | $0.00654 | +0.11% |
| Nov 26, 2025 | $0.006533 | +1.54% |
| Nov 25, 2025 | $0.006434 | -1.50% |
| Nov 24, 2025 | $0.006532 | -0.25% |
| Nov 23, 2025 | $0.006549 | +0.71% |
| Nov 22, 2025 | $0.006503 | +1.05% |
| Nov 21, 2025 | $0.006435 | -2.93% |
| Nov 20, 2025 | $0.00663 | +2.40% |
| Nov 19, 2025 | $0.006474 | -1.91% |
| Nov 18, 2025 | $0.0066 | -1.91% |
| Nov 17, 2025 | $0.006729 | -0.24% |
| Nov 16, 2025 | $0.006745 | +0.63% |
| Nov 15, 2025 | $0.006703 | -0.67% |
| Nov 14, 2025 | $0.006748 | -1.17% |
| Nov 13, 2025 | $0.006828 | -0.72% |
| Nov 12, 2025 | $0.006878 | +11.39% |
| Nov 11, 2025 | $0.006175 | +3.52% |
| Nov 10, 2025 | $0.005965 | -3.99% |
| Nov 9, 2025 | $0.006213 | -2.37% |
| Nov 8, 2025 | $0.006363 | +5.08% |
| Nov 7, 2025 | $0.006056 | -3.03% |
| Nov 6, 2025 | $0.006245 | -3.76% |
| Nov 5, 2025 | $0.006489 | -5.57% |
| Nov 4, 2025 | $0.006871 | -2.28% |
| Nov 3, 2025 | $0.007032 | -1.04% |
| Nov 2, 2025 | $0.007106 | -0.94% |
| Nov 1, 2025 | $0.007173 | -3.05% |
| Oct 31, 2025 | $0.007399 | -1.50% |
| Oct 30, 2025 | $0.007512 | -3.45% |
| Oct 29, 2025 | $0.007781 | -8.27% |
| Oct 28, 2025 | $0.008482 | +0.48% |
| Oct 27, 2025 | $0.008441 | +0.01% |
| Oct 26, 2025 | $0.00844 | +2.67% |
| Oct 25, 2025 | $0.008221 | -1.34% |
| Oct 24, 2025 | $0.008333 | -0.18% |
| Oct 23, 2025 | $0.008348 | -0.83% |
| Oct 22, 2025 | $0.008418 | -1.39% |