BTC$82,120.42
ETH$2,450.64
USDT$0.9989
BNB$730.07
XRP$1.34
SOL$106.13
TRX$0.3342
BEAM$0.5879
STETH$2,470.97
ZEC$1,222.40
HYPE$81.17
DOGE$0.08217
XMR$562.09
USDS$0.9997
WBTC$82,316.41
LINK$12.55
WBT$80.20
ADA$0.2307
LEO$9.03
WEETH$2,606.35
AUTO$95.19
NEAR$5.21
RAIN$0.009406
XLM$0.1831
Fig. 01 · Daily closes
Versus-X price history
928 daily closes since April 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 18, 2026 | $0.007709 | -5.35% |
| Jul 17, 2026 | $0.008144 | +1.84% |
| Jul 16, 2026 | $0.007997 | +0.39% |
| Jul 15, 2026 | $0.007966 | +6.62% |
| Jul 14, 2026 | $0.007471 | -5.44% |
| Jul 13, 2026 | $0.007901 | +1.90% |
| Jul 12, 2026 | $0.007754 | +4.33% |
| Jul 11, 2026 | $0.007432 | -3.59% |
| Jul 10, 2026 | $0.007709 | -0.71% |
| Jul 9, 2026 | $0.007765 | +12.49% |
| Jul 8, 2026 | $0.006903 | -8.89% |
| Jul 7, 2026 | $0.007576 | +11.33% |
| Jul 6, 2026 | $0.006805 | +0.01% |
| Jul 5, 2026 | $0.006805 | -5.68% |
| Jul 4, 2026 | $0.007214 | +6.89% |
| Jul 3, 2026 | $0.006749 | +2.53% |
| Jul 2, 2026 | $0.006583 | -6.15% |
| Jul 1, 2026 | $0.007014 | +1.66% |
| Jun 30, 2026 | $0.0069 | -1.50% |
| Jun 29, 2026 | $0.007005 | +7.18% |
| Jun 28, 2026 | $0.006536 | +0.58% |
| Jun 27, 2026 | $0.006498 | -3.50% |
| Jun 26, 2026 | $0.006734 | +1.50% |
| Jun 25, 2026 | $0.006634 | -1.97% |
| Jun 24, 2026 | $0.006767 | +0.90% |
| Jun 23, 2026 | $0.006707 | -0.91% |
| Jun 22, 2026 | $0.006769 | +2.54% |
| Jun 21, 2026 | $0.006601 | +5.27% |
| Jun 20, 2026 | $0.006271 | -3.63% |
| Jun 19, 2026 | $0.006507 | +3.55% |
| Jun 18, 2026 | $0.006284 | +5.14% |
| Jun 17, 2026 | $0.005977 | -4.49% |
| Jun 16, 2026 | $0.006258 | -3.84% |
| Jun 15, 2026 | $0.006508 | +2.59% |
| Jun 14, 2026 | $0.006344 | +1.43% |
| Jun 13, 2026 | $0.006254 | +5.53% |
| Jun 12, 2026 | $0.005926 | -5.24% |
| Jun 11, 2026 | $0.006254 | +0.19% |
| Jun 10, 2026 | $0.006242 | +5.17% |
| Jun 9, 2026 | $0.005935 | -23.12% |
| Jun 8, 2026 | $0.00772 | -0.94% |
| Jun 7, 2026 | $0.007793 | -1.16% |
| Jun 6, 2026 | $0.007885 | -4.36% |
| Jun 5, 2026 | $0.008245 | +0.24% |
| Jun 4, 2026 | $0.008225 | +0.01% |
| Jun 3, 2026 | $0.008224 | +4.47% |
| Jun 2, 2026 | $0.007872 | -4.89% |
| Jun 1, 2026 | $0.008277 | +1.08% |
| May 31, 2026 | $0.008189 | +1.59% |
| May 30, 2026 | $0.00806 | -2.07% |
| May 29, 2026 | $0.00823 | +4.49% |
| May 28, 2026 | $0.007877 | -1.36% |
| May 27, 2026 | $0.007986 | -1.36% |
| May 26, 2026 | $0.008096 | -1.63% |
| May 25, 2026 | $0.00823 | +3.84% |
| May 24, 2026 | $0.007926 | -3.52% |
| May 23, 2026 | $0.008215 | -0.00% |
| May 22, 2026 | $0.008215 | -0.00% |
| May 21, 2026 | $0.008215 | 0.00% |
| May 20, 2026 | $0.008215 | 0.00% |
| May 19, 2026 | $0.008215 | 0.00% |
| May 18, 2026 | $0.008215 | 0.00% |
| May 17, 2026 | $0.008215 | +4.37% |
| May 16, 2026 | $0.007871 | -0.01% |
| May 15, 2026 | $0.007872 | 0.00% |
| May 14, 2026 | $0.007872 | 0.00% |
| May 13, 2026 | $0.007872 | +0.45% |
| May 12, 2026 | $0.007836 | -5.60% |
| May 11, 2026 | $0.008301 | +7.34% |
| May 10, 2026 | $0.007734 | +4.70% |
| May 9, 2026 | $0.007387 | -3.35% |
| May 8, 2026 | $0.007643 | -6.96% |
| May 7, 2026 | $0.008215 | +0.07% |
| May 6, 2026 | $0.008209 | +7.66% |
| May 5, 2026 | $0.007625 | -2.91% |
| May 4, 2026 | $0.007854 | -1.60% |
| May 3, 2026 | $0.007981 | -1.18% |
| May 2, 2026 | $0.008076 | -0.05% |
| May 1, 2026 | $0.00808 | -0.21% |
| Apr 30, 2026 | $0.008098 | -0.32% |
| Apr 29, 2026 | $0.008124 | +1.70% |
| Apr 28, 2026 | $0.007988 | -0.69% |
| Apr 27, 2026 | $0.008044 | +0.62% |
| Apr 26, 2026 | $0.007994 | -2.88% |
| Apr 25, 2026 | $0.008231 | +3.10% |
| Apr 24, 2026 | $0.007984 | +1.41% |
| Apr 23, 2026 | $0.007873 | -1.25% |
| Apr 22, 2026 | $0.007973 | +1.83% |
| Apr 21, 2026 | $0.00783 | -1.26% |
| Apr 20, 2026 | $0.00793 | +3.18% |