BTC$81,463.79
ETH$2,423.93
USDT$0.9987
BNB$717.96
XRP$1.29
SOL$103.81
TRX$0.3367
BEAM$0.5832
STETH$2,420.04
ZEC$1,156.59
HYPE$78.81
DOGE$0.07957
XMR$554.86
USDS$1.00
WBTC$82,095.35
WBT$79.86
LINK$12.08
LEO$9.04
ADA$0.2208
AUTO$95.19
NEAR$5.06
RAIN$0.00882
XLM$0.1776
BTW$2.21
Fig. 01 · Daily closes
VEX price history
835 daily closes since October 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2026 | $0.00251 | +12.05% |
| Jun 5, 2025 | $0.00224 | -2.35% |
| Jun 4, 2025 | $0.002294 | +4.37% |
| Jun 3, 2025 | $0.002198 | +3.92% |
| Jun 2, 2025 | $0.002115 | -6.00% |
| Jun 1, 2025 | $0.00225 | -4.30% |
| May 31, 2025 | $0.002351 | -2.53% |
| May 30, 2025 | $0.002412 | +6.40% |
| May 29, 2025 | $0.002267 | -2.79% |
| May 28, 2025 | $0.002332 | -1.19% |
| May 27, 2025 | $0.00236 | +3.37% |
| May 26, 2025 | $0.002283 | -0.83% |
| May 25, 2025 | $0.002302 | -4.00% |
| May 24, 2025 | $0.002398 | +9.75% |
| May 23, 2025 | $0.002185 | -5.37% |
| May 22, 2025 | $0.002309 | -0.30% |
| May 21, 2025 | $0.002316 | -4.89% |
| May 20, 2025 | $0.002435 | +2.10% |
| May 19, 2025 | $0.002385 | +2.67% |
| May 18, 2025 | $0.002323 | +1.04% |
| May 17, 2025 | $0.002299 | -1.12% |
| May 16, 2025 | $0.002325 | -6.59% |
| May 15, 2025 | $0.002489 | -4.42% |
| May 14, 2025 | $0.002604 | +9.41% |
| May 13, 2025 | $0.00238 | +2.06% |
| May 12, 2025 | $0.002332 | +13.09% |
| May 11, 2025 | $0.002062 | -22.34% |
| May 10, 2025 | $0.002655 | +15.54% |
| May 9, 2025 | $0.002298 | +2.82% |
| May 8, 2025 | $0.002235 | -3.29% |
| May 7, 2025 | $0.002311 | -2.28% |
| May 6, 2025 | $0.002365 | +4.32% |
| May 5, 2025 | $0.002267 | +5.25% |
| May 4, 2025 | $0.002154 | -7.31% |
| May 3, 2025 | $0.002324 | -0.04% |
| May 2, 2025 | $0.002325 | -0.04% |
| May 1, 2025 | $0.002326 | +3.52% |
| Apr 30, 2025 | $0.002247 | +4.08% |
| Apr 29, 2025 | $0.002159 | -5.02% |
| Apr 28, 2025 | $0.002273 | -1.26% |
| Apr 27, 2025 | $0.002302 | +3.32% |
| Apr 26, 2025 | $0.002228 | -2.45% |
| Apr 25, 2025 | $0.002284 | -3.71% |
| Apr 24, 2025 | $0.002372 | +7.62% |
| Apr 23, 2025 | $0.002204 | +10.26% |
| Apr 22, 2025 | $0.001999 | +3.95% |
| Apr 21, 2025 | $0.001923 | -1.28% |
| Apr 20, 2025 | $0.001948 | -4.65% |
| Apr 19, 2025 | $0.002043 | -1.78% |
| Apr 18, 2025 | $0.00208 | -8.17% |
| Apr 17, 2025 | $0.002265 | +6.09% |
| Apr 16, 2025 | $0.002135 | +2.20% |
| Apr 15, 2025 | $0.002089 | +0.97% |
| Apr 14, 2025 | $0.002069 | +6.10% |
| Apr 13, 2025 | $0.00195 | -1.32% |
| Apr 12, 2025 | $0.001976 | +5.72% |
| Apr 11, 2025 | $0.001869 | +2.47% |
| Apr 10, 2025 | $0.001824 | -0.92% |
| Apr 9, 2025 | $0.001841 | -1.66% |
| Apr 8, 2025 | $0.001872 | +1.85% |
| Apr 7, 2025 | $0.001838 | -1.61% |
| Apr 6, 2025 | $0.001868 | +1.74% |
| Apr 5, 2025 | $0.001836 | +0.55% |
| Apr 4, 2025 | $0.001826 | +0.72% |
| Apr 3, 2025 | $0.001813 | -2.84% |
| Apr 2, 2025 | $0.001866 | +0.76% |
| Apr 1, 2025 | $0.001852 | -2.73% |
| Mar 31, 2025 | $0.001904 | +0.63% |
| Mar 30, 2025 | $0.001892 | +0.53% |
| Mar 29, 2025 | $0.001882 | +0.48% |
| Mar 28, 2025 | $0.001873 | -4.19% |
| Mar 27, 2025 | $0.001955 | -2.35% |
| Mar 26, 2025 | $0.002002 | -0.30% |
| Mar 25, 2025 | $0.002008 | +0.75% |
| Mar 24, 2025 | $0.001993 | -0.35% |
| Mar 23, 2025 | $0.002 | -0.25% |
| Mar 22, 2025 | $0.002005 | +2.04% |
| Mar 21, 2025 | $0.001965 | -5.03% |
| Mar 20, 2025 | $0.002069 | +0.49% |
| Mar 19, 2025 | $0.002059 | -2.09% |
| Mar 18, 2025 | $0.002103 | -0.38% |
| Mar 17, 2025 | $0.002111 | +2.43% |
| Mar 16, 2025 | $0.002061 | +0.49% |
| Mar 15, 2025 | $0.002051 | +1.38% |
| Mar 14, 2025 | $0.002023 | -0.59% |
| Mar 13, 2025 | $0.002035 | -1.31% |
| Mar 12, 2025 | $0.002062 | -6.95% |
| Mar 11, 2025 | $0.002216 | -1.16% |
| Mar 10, 2025 | $0.002242 | +0.95% |
| Mar 9, 2025 | $0.002221 | +3.54% |