BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Viction price history
1,000 daily closes since November 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0077 | 0.00% |
| Oct 11, 2026 | $0.0077 | 0.00% |
| Aug 17, 2026 | $0.0077 | -4.94% |
| Aug 16, 2026 | $0.0081 | -40.44% |
| Aug 15, 2026 | $0.0136 | -34.62% |
| Aug 14, 2026 | $0.0208 | -6.31% |
| Aug 13, 2026 | $0.0222 | -7.11% |
| Aug 12, 2026 | $0.0239 | -14.64% |
| Aug 11, 2026 | $0.028 | -5.72% |
| Aug 10, 2026 | $0.0297 | +5.69% |
| Aug 9, 2026 | $0.0281 | -11.36% |
| Aug 8, 2026 | $0.0317 | -0.94% |
| Aug 7, 2026 | $0.032 | +3.90% |
| Aug 6, 2026 | $0.0308 | -16.30% |
| Aug 5, 2026 | $0.0368 | -6.12% |
| Aug 4, 2026 | $0.0392 | -25.19% |
| Aug 3, 2026 | $0.0524 | +53.67% |
| Aug 2, 2026 | $0.0341 | +0.59% |
| Aug 1, 2026 | $0.0339 | -1.17% |
| Jul 31, 2026 | $0.0343 | +0.59% |
| Jul 30, 2026 | $0.0341 | +1.79% |
| Jul 29, 2026 | $0.0335 | -3.18% |
| Jul 28, 2026 | $0.0346 | -0.29% |
| Jul 27, 2026 | $0.0347 | -6.97% |
| Jul 26, 2026 | $0.0373 | +0.54% |
| Jul 25, 2026 | $0.0371 | -1.07% |
| Jul 24, 2026 | $0.0375 | +0.27% |
| Jul 23, 2026 | $0.0374 | -2.86% |
| Jul 22, 2026 | $0.0385 | -1.28% |
| Jul 21, 2026 | $0.039 | +3.72% |
| Jul 20, 2026 | $0.0376 | +0.80% |
| Jul 19, 2026 | $0.0373 | 0.00% |
| Jul 18, 2026 | $0.0373 | -0.27% |
| Jul 17, 2026 | $0.0374 | -0.80% |
| Jul 16, 2026 | $0.0377 | -3.33% |
| Jul 15, 2026 | $0.039 | +0.78% |
| Jul 14, 2026 | $0.0387 | +2.65% |
| Jul 13, 2026 | $0.0377 | -6.68% |
| Jul 12, 2026 | $0.0404 | +1.25% |
| Jul 11, 2026 | $0.0399 | -0.75% |
| Jul 10, 2026 | $0.0402 | +0.50% |
| Jul 9, 2026 | $0.04 | -1.48% |
| Jul 8, 2026 | $0.0406 | +0.50% |
| Jul 7, 2026 | $0.0404 | -0.98% |
| Jul 6, 2026 | $0.0408 | +1.75% |
| Jul 5, 2026 | $0.0401 | +1.26% |
| Jul 4, 2026 | $0.0396 | -1.98% |
| Jul 3, 2026 | $0.0404 | +4.39% |
| Jul 2, 2026 | $0.0387 | -5.61% |
| Jul 1, 2026 | $0.041 | +13.89% |
| Jun 30, 2026 | $0.036 | -6.74% |
| Jun 29, 2026 | $0.0386 | -2.53% |
| Jun 28, 2026 | $0.0396 | +4.76% |
| Jun 27, 2026 | $0.0378 | +1.34% |
| Jun 26, 2026 | $0.0373 | -2.10% |
| Jun 25, 2026 | $0.0381 | +1.87% |
| Jun 24, 2026 | $0.0374 | -6.73% |
| Jun 23, 2026 | $0.0401 | +6.93% |
| Jun 22, 2026 | $0.0375 | +0.27% |
| Jun 21, 2026 | $0.0374 | -0.53% |
| Jun 20, 2026 | $0.0376 | -1.57% |
| Jun 19, 2026 | $0.0382 | +5.23% |
| Jun 18, 2026 | $0.0363 | -0.55% |
| Jun 17, 2026 | $0.0365 | -3.95% |
| Jun 16, 2026 | $0.038 | +13.43% |
| Jun 15, 2026 | $0.0335 | -0.59% |
| Jun 14, 2026 | $0.0337 | 0.00% |
| Jun 13, 2026 | $0.0337 | -2.88% |
| Jun 12, 2026 | $0.0347 | -0.86% |
| Jun 11, 2026 | $0.035 | +4.79% |
| Jun 10, 2026 | $0.0334 | -9.24% |
| Jun 9, 2026 | $0.0368 | -9.58% |
| Jun 8, 2026 | $0.0407 | -2.40% |
| Jun 7, 2026 | $0.0417 | -10.13% |
| Jun 6, 2026 | $0.0464 | -0.85% |
| Jun 5, 2026 | $0.0468 | -1.06% |
| Jun 4, 2026 | $0.0473 | +0.42% |
| Jun 3, 2026 | $0.0471 | +3.29% |
| Jun 2, 2026 | $0.0456 | -20.97% |
| Jun 1, 2026 | $0.0577 | +42.47% |
| May 31, 2026 | $0.0405 | -3.34% |
| May 30, 2026 | $0.0419 | +6.08% |
| May 29, 2026 | $0.0395 | -4.82% |
| May 28, 2026 | $0.0415 | -26.81% |
| May 27, 2026 | $0.0567 | -0.87% |
| May 26, 2026 | $0.0572 | -1.72% |
| May 25, 2026 | $0.0582 | -3.48% |
| May 24, 2026 | $0.0603 | +11.87% |
| May 23, 2026 | $0.0539 | +3.45% |
| May 22, 2026 | $0.0521 | -3.52% |