BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Viction price history
1,000 daily closes since November 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 24, 2025 | $0.2403 | -6.82% |
| Aug 23, 2025 | $0.2579 | +3.57% |
| Aug 22, 2025 | $0.249 | +5.87% |
| Aug 21, 2025 | $0.2352 | -4.70% |
| Aug 20, 2025 | $0.2468 | +6.29% |
| Aug 19, 2025 | $0.2322 | +1.26% |
| Aug 18, 2025 | $0.2293 | -5.68% |
| Aug 17, 2025 | $0.2431 | -1.18% |
| Aug 16, 2025 | $0.246 | +2.07% |
| Aug 15, 2025 | $0.241 | +0.79% |
| Aug 14, 2025 | $0.2391 | -10.62% |
| Aug 13, 2025 | $0.2675 | +0.94% |
| Aug 12, 2025 | $0.265 | +4.45% |
| Aug 11, 2025 | $0.2537 | -9.26% |
| Aug 10, 2025 | $0.2796 | -2.65% |
| Aug 9, 2025 | $0.2872 | +1.70% |
| Aug 8, 2025 | $0.2824 | -2.15% |
| Aug 7, 2025 | $0.2886 | +1.05% |
| Aug 6, 2025 | $0.2856 | +2.88% |
| Aug 5, 2025 | $0.2776 | -6.53% |
| Aug 4, 2025 | $0.297 | +6.76% |
| Aug 3, 2025 | $0.2782 | +4.35% |
| Aug 2, 2025 | $0.2666 | -3.09% |
| Aug 1, 2025 | $0.2751 | +8.65% |
| Jul 31, 2025 | $0.2532 | -17.60% |
| Jul 30, 2025 | $0.3073 | +22.63% |
| Jul 29, 2025 | $0.2506 | +0.72% |
| Jul 28, 2025 | $0.2488 | -3.19% |
| Jul 27, 2025 | $0.257 | +3.96% |
| Jul 26, 2025 | $0.2472 | -1.75% |
| Jul 25, 2025 | $0.2516 | +3.62% |
| Jul 24, 2025 | $0.2428 | -0.49% |
| Jul 23, 2025 | $0.244 | -9.02% |
| Jul 22, 2025 | $0.2682 | -0.59% |
| Jul 21, 2025 | $0.2698 | -0.30% |
| Jul 20, 2025 | $0.2706 | +3.20% |
| Jul 19, 2025 | $0.2622 | -3.46% |
| Jul 18, 2025 | $0.2716 | -1.24% |
| Jul 17, 2025 | $0.275 | -1.86% |
| Jul 16, 2025 | $0.2802 | -3.74% |
| Jul 15, 2025 | $0.2911 | +0.76% |
| Jul 14, 2025 | $0.2889 | -6.60% |
| Jul 13, 2025 | $0.3093 | -3.64% |
| Jul 12, 2025 | $0.321 | -15.19% |
| Jul 11, 2025 | $0.3785 | -9.88% |
| Jul 10, 2025 | $0.42 | +33.04% |
| Jul 9, 2025 | $0.3157 | -1.44% |
| Jul 8, 2025 | $0.3203 | +3.06% |
| Jul 7, 2025 | $0.3108 | +79.03% |
| Jul 6, 2025 | $0.1736 | +12.07% |
| Jul 5, 2025 | $0.1549 | -0.45% |
| Jul 4, 2025 | $0.1556 | -6.04% |
| Jul 3, 2025 | $0.1656 | +0.98% |
| Jul 2, 2025 | $0.164 | +7.33% |
| Jul 1, 2025 | $0.1528 | -6.08% |
| Jun 30, 2025 | $0.1627 | -1.39% |
| Jun 29, 2025 | $0.165 | +3.00% |
| Jun 28, 2025 | $0.1602 | +3.16% |
| Jun 27, 2025 | $0.1553 | +0.39% |
| Jun 26, 2025 | $0.1547 | -2.70% |
| Jun 25, 2025 | $0.159 | -2.63% |
| Jun 24, 2025 | $0.1633 | +2.58% |
| Jun 23, 2025 | $0.1592 | +12.67% |
| Jun 22, 2025 | $0.1413 | -4.14% |
| Jun 21, 2025 | $0.1474 | -1.34% |
| Jun 20, 2025 | $0.1494 | -3.18% |
| Jun 19, 2025 | $0.1543 | -2.47% |
| Jun 18, 2025 | $0.1582 | +1.93% |
| Jun 17, 2025 | $0.1552 | -4.14% |
| Jun 16, 2025 | $0.1619 | +1.50% |
| Jun 15, 2025 | $0.1595 | -1.12% |
| Jun 14, 2025 | $0.1613 | -0.25% |
| Jun 13, 2025 | $0.1617 | -0.92% |
| Jun 12, 2025 | $0.1632 | -8.26% |
| Jun 11, 2025 | $0.1779 | -3.73% |
| Jun 10, 2025 | $0.1848 | +3.59% |
| Jun 9, 2025 | $0.1784 | +3.24% |
| Jun 8, 2025 | $0.1728 | -1.26% |
| Jun 7, 2025 | $0.175 | +2.58% |
| Jun 6, 2025 | $0.1706 | +2.16% |
| Jun 5, 2025 | $0.167 | -7.27% |
| Jun 4, 2025 | $0.1801 | -5.85% |
| Jun 3, 2025 | $0.1913 | -1.65% |
| Jun 2, 2025 | $0.1945 | +1.25% |
| Jun 1, 2025 | $0.1921 | +0.58% |
| May 31, 2025 | $0.191 | +3.13% |
| May 30, 2025 | $0.1852 | -12.02% |
| May 29, 2025 | $0.2105 | -3.17% |
| May 28, 2025 | $0.2174 | +0.60% |
| May 27, 2025 | $0.2161 | +0.75% |