BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Viction price history
1,000 daily closes since November 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 22, 2025 | $0.109 | -0.27% |
| Nov 21, 2025 | $0.1093 | -5.61% |
| Nov 20, 2025 | $0.1158 | -2.77% |
| Nov 19, 2025 | $0.1191 | -0.50% |
| Nov 18, 2025 | $0.1197 | +1.79% |
| Nov 17, 2025 | $0.1176 | -1.26% |
| Nov 16, 2025 | $0.1191 | -2.62% |
| Nov 15, 2025 | $0.1223 | +3.47% |
| Nov 14, 2025 | $0.1182 | -4.06% |
| Nov 13, 2025 | $0.1232 | -2.53% |
| Nov 12, 2025 | $0.1264 | -0.86% |
| Nov 11, 2025 | $0.1275 | -6.87% |
| Nov 10, 2025 | $0.1369 | +0.29% |
| Nov 9, 2025 | $0.1365 | -0.73% |
| Nov 8, 2025 | $0.1375 | -1.01% |
| Nov 7, 2025 | $0.1389 | +15.17% |
| Nov 6, 2025 | $0.1206 | -0.41% |
| Nov 5, 2025 | $0.1211 | +2.98% |
| Nov 4, 2025 | $0.1176 | +0.34% |
| Nov 3, 2025 | $0.1172 | -12.73% |
| Nov 2, 2025 | $0.1343 | -0.67% |
| Nov 1, 2025 | $0.1352 | +3.28% |
| Oct 31, 2025 | $0.1309 | +0.54% |
| Oct 30, 2025 | $0.1302 | -5.65% |
| Oct 29, 2025 | $0.138 | -1.29% |
| Oct 28, 2025 | $0.1398 | -4.31% |
| Oct 27, 2025 | $0.1461 | -4.07% |
| Oct 26, 2025 | $0.1523 | +1.13% |
| Oct 25, 2025 | $0.1506 | +0.20% |
| Oct 24, 2025 | $0.1503 | +1.76% |
| Oct 23, 2025 | $0.1477 | +1.03% |
| Oct 22, 2025 | $0.1462 | -4.07% |
| Oct 21, 2025 | $0.1524 | -11.45% |
| Oct 20, 2025 | $0.1721 | +11.32% |
| Oct 19, 2025 | $0.1546 | +1.44% |
| Oct 18, 2025 | $0.1524 | +1.60% |
| Oct 17, 2025 | $0.15 | -2.15% |
| Oct 16, 2025 | $0.1533 | -4.13% |
| Oct 15, 2025 | $0.1599 | -3.44% |
| Oct 14, 2025 | $0.1656 | -3.50% |
| Oct 13, 2025 | $0.1716 | +7.25% |
| Oct 12, 2025 | $0.16 | +8.84% |
| Oct 11, 2025 | $0.147 | +4.78% |
| Oct 10, 2025 | $0.1403 | -32.65% |
| Oct 9, 2025 | $0.2083 | -2.89% |
| Oct 8, 2025 | $0.2145 | +2.78% |
| Oct 7, 2025 | $0.2087 | -5.31% |
| Oct 6, 2025 | $0.2204 | +2.23% |
| Oct 5, 2025 | $0.2156 | -1.10% |
| Oct 4, 2025 | $0.218 | -3.80% |
| Oct 3, 2025 | $0.2266 | +1.07% |
| Oct 2, 2025 | $0.2242 | +7.27% |
| Oct 1, 2025 | $0.209 | +4.66% |
| Sep 30, 2025 | $0.1997 | -1.67% |
| Sep 29, 2025 | $0.2031 | -1.69% |
| Sep 28, 2025 | $0.2066 | +1.47% |
| Sep 27, 2025 | $0.2036 | +0.10% |
| Sep 26, 2025 | $0.2034 | +3.46% |
| Sep 25, 2025 | $0.1966 | -6.25% |
| Sep 24, 2025 | $0.2097 | +0.38% |
| Sep 23, 2025 | $0.2089 | -0.38% |
| Sep 22, 2025 | $0.2097 | -8.59% |
| Sep 21, 2025 | $0.2294 | -1.21% |
| Sep 20, 2025 | $0.2322 | +1.75% |
| Sep 19, 2025 | $0.2282 | -4.16% |
| Sep 18, 2025 | $0.2381 | +0.89% |
| Sep 17, 2025 | $0.236 | +3.06% |
| Sep 16, 2025 | $0.229 | -0.09% |
| Sep 15, 2025 | $0.2292 | -3.09% |
| Sep 14, 2025 | $0.2365 | -4.94% |
| Sep 13, 2025 | $0.2488 | +1.55% |
| Sep 12, 2025 | $0.245 | +0.49% |
| Sep 11, 2025 | $0.2438 | +0.49% |
| Sep 10, 2025 | $0.2426 | +3.32% |
| Sep 9, 2025 | $0.2348 | -0.34% |
| Sep 8, 2025 | $0.2356 | +3.38% |
| Sep 7, 2025 | $0.2279 | +1.20% |
| Sep 6, 2025 | $0.2252 | +0.18% |
| Sep 5, 2025 | $0.2248 | +2.93% |
| Sep 4, 2025 | $0.2184 | -3.62% |
| Sep 3, 2025 | $0.2266 | +1.03% |
| Sep 2, 2025 | $0.2243 | +3.03% |
| Sep 1, 2025 | $0.2177 | -4.43% |
| Aug 31, 2025 | $0.2278 | -1.47% |
| Aug 30, 2025 | $0.2312 | +3.17% |
| Aug 29, 2025 | $0.2241 | -5.08% |
| Aug 28, 2025 | $0.2361 | +2.65% |
| Aug 27, 2025 | $0.23 | -0.95% |
| Aug 26, 2025 | $0.2322 | +4.74% |
| Aug 25, 2025 | $0.2217 | -7.74% |