BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Viction price history
1,000 daily closes since November 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 29, 2024 | $0.3792 | +2.32% |
| Aug 28, 2024 | $0.3706 | -2.42% |
| Aug 27, 2024 | $0.3798 | -1.50% |
| Aug 26, 2024 | $0.3856 | -7.37% |
| Aug 25, 2024 | $0.4163 | +2.03% |
| Aug 24, 2024 | $0.408 | +0.25% |
| Aug 23, 2024 | $0.407 | +4.47% |
| Aug 22, 2024 | $0.3896 | +1.17% |
| Aug 21, 2024 | $0.3851 | +5.85% |
| Aug 20, 2024 | $0.3638 | +4.54% |
| Aug 19, 2024 | $0.348 | +3.26% |
| Aug 18, 2024 | $0.337 | +2.74% |
| Aug 17, 2024 | $0.328 | +2.02% |
| Aug 16, 2024 | $0.3215 | +1.32% |
| Aug 15, 2024 | $0.3173 | -5.99% |
| Aug 14, 2024 | $0.3375 | -1.83% |
| Aug 13, 2024 | $0.3438 | -0.98% |
| Aug 12, 2024 | $0.3472 | +5.08% |
| Aug 11, 2024 | $0.3304 | -3.73% |
| Aug 10, 2024 | $0.3432 | +1.78% |
| Aug 9, 2024 | $0.3372 | +0.36% |
| Aug 8, 2024 | $0.336 | +8.98% |
| Aug 7, 2024 | $0.3083 | -0.87% |
| Aug 6, 2024 | $0.311 | +6.47% |
| Aug 5, 2024 | $0.2921 | -2.70% |
| Aug 4, 2024 | $0.3002 | -10.55% |
| Aug 3, 2024 | $0.3356 | -3.31% |
| Aug 2, 2024 | $0.3471 | -6.67% |
| Aug 1, 2024 | $0.3719 | -0.48% |
| Jul 31, 2024 | $0.3737 | -1.86% |
| Jul 30, 2024 | $0.3808 | -1.91% |
| Jul 29, 2024 | $0.3882 | +2.27% |
| Jul 28, 2024 | $0.3796 | -3.01% |
| Jul 27, 2024 | $0.3914 | +0.41% |
| Jul 26, 2024 | $0.3898 | +7.71% |
| Jul 25, 2024 | $0.3619 | -2.08% |
| Jul 24, 2024 | $0.3696 | -2.20% |
| Jul 23, 2024 | $0.3779 | -1.64% |
| Jul 22, 2024 | $0.3842 | -4.12% |
| Jul 21, 2024 | $0.4007 | +0.40% |
| Jul 20, 2024 | $0.3991 | -1.21% |
| Jul 19, 2024 | $0.404 | +5.51% |
| Jul 18, 2024 | $0.3829 | -3.26% |
| Jul 17, 2024 | $0.3958 | +9.37% |
| Jul 16, 2024 | $0.3619 | +0.47% |
| Jul 15, 2024 | $0.3602 | +8.59% |
| Jul 14, 2024 | $0.3317 | +5.57% |
| Jul 13, 2024 | $0.3142 | +2.25% |
| Jul 12, 2024 | $0.3073 | +1.15% |
| Jul 11, 2024 | $0.3038 | -3.09% |
| Jul 10, 2024 | $0.3135 | +2.96% |
| Jul 9, 2024 | $0.3045 | +0.79% |
| Jul 8, 2024 | $0.3021 | +5.45% |
| Jul 7, 2024 | $0.2865 | -6.74% |
| Jul 6, 2024 | $0.3072 | +8.67% |
| Jul 5, 2024 | $0.2827 | -4.07% |
| Jul 4, 2024 | $0.2947 | -12.63% |
| Jul 3, 2024 | $0.3373 | -4.20% |
| Jul 2, 2024 | $0.3521 | +1.03% |
| Jul 1, 2024 | $0.3485 | -2.68% |
| Jun 30, 2024 | $0.3581 | +3.86% |
| Jun 29, 2024 | $0.3448 | -2.16% |
| Jun 28, 2024 | $0.3524 | -0.48% |
| Jun 27, 2024 | $0.3541 | +2.08% |
| Jun 26, 2024 | $0.3469 | -9.43% |
| Jun 25, 2024 | $0.383 | +2.43% |
| Jun 24, 2024 | $0.3739 | +3.95% |
| Jun 23, 2024 | $0.3597 | -3.02% |
| Jun 22, 2024 | $0.3709 | -1.72% |
| Jun 21, 2024 | $0.3774 | -0.71% |
| Jun 20, 2024 | $0.3801 | +2.62% |
| Jun 19, 2024 | $0.3704 | -0.48% |
| Jun 18, 2024 | $0.3722 | -4.86% |
| Jun 17, 2024 | $0.3912 | -7.45% |
| Jun 16, 2024 | $0.4227 | +2.03% |
| Jun 15, 2024 | $0.4143 | +2.57% |
| Jun 14, 2024 | $0.4039 | -3.51% |
| Jun 13, 2024 | $0.4186 | -4.69% |
| Jun 12, 2024 | $0.4392 | +7.83% |
| Jun 11, 2024 | $0.4073 | -6.80% |
| Jun 10, 2024 | $0.437 | -2.67% |
| Jun 9, 2024 | $0.449 | +6.83% |
| Jun 8, 2024 | $0.4203 | -6.93% |
| Jun 7, 2024 | $0.4516 | -7.04% |
| Jun 6, 2024 | $0.4858 | -1.98% |
| Jun 5, 2024 | $0.4956 | +2.61% |
| Jun 4, 2024 | $0.483 | +1.64% |
| Jun 3, 2024 | $0.4752 | +0.49% |
| Jun 2, 2024 | $0.4729 | +2.38% |
| Jun 1, 2024 | $0.4619 | -1.09% |