BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Viction price history
1,000 daily closes since November 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 2, 2024 | $0.848 | +3.74% |
| Mar 1, 2024 | $0.8174 | +4.65% |
| Feb 29, 2024 | $0.7811 | +0.31% |
| Feb 28, 2024 | $0.7787 | -1.19% |
| Feb 27, 2024 | $0.7881 | +0.32% |
| Feb 26, 2024 | $0.7856 | +0.20% |
| Feb 25, 2024 | $0.784 | +1.69% |
| Feb 24, 2024 | $0.771 | +1.98% |
| Feb 23, 2024 | $0.756 | -1.31% |
| Feb 22, 2024 | $0.766 | +0.39% |
| Feb 21, 2024 | $0.763 | -3.66% |
| Feb 20, 2024 | $0.792 | -2.70% |
| Feb 19, 2024 | $0.814 | +0.87% |
| Feb 18, 2024 | $0.807 | +3.59% |
| Feb 17, 2024 | $0.779 | -1.02% |
| Feb 16, 2024 | $0.787 | +4.24% |
| Feb 15, 2024 | $0.755 | +1.21% |
| Feb 14, 2024 | $0.746 | +0.27% |
| Feb 13, 2024 | $0.744 | +1.09% |
| Feb 12, 2024 | $0.736 | +1.10% |
| Feb 11, 2024 | $0.728 | -0.41% |
| Feb 10, 2024 | $0.731 | +0.41% |
| Feb 9, 2024 | $0.728 | +4.15% |
| Feb 8, 2024 | $0.699 | -1.41% |
| Feb 7, 2024 | $0.709 | +2.46% |
| Feb 6, 2024 | $0.692 | +1.02% |
| Feb 5, 2024 | $0.685 | +1.78% |
| Feb 4, 2024 | $0.673 | -2.46% |
| Feb 3, 2024 | $0.69 | -1.43% |
| Feb 2, 2024 | $0.70 | +1.74% |
| Feb 1, 2024 | $0.688 | 0.00% |
| Jan 31, 2024 | $0.688 | -3.78% |
| Jan 30, 2024 | $0.715 | -2.59% |
| Jan 29, 2024 | $0.734 | +0.96% |
| Jan 28, 2024 | $0.727 | +2.11% |
| Jan 27, 2024 | $0.712 | -0.14% |
| Jan 26, 2024 | $0.713 | +3.18% |
| Jan 25, 2024 | $0.691 | -3.22% |
| Jan 24, 2024 | $0.714 | +5.31% |
| Jan 23, 2024 | $0.678 | -2.16% |
| Jan 22, 2024 | $0.693 | -7.35% |
| Jan 21, 2024 | $0.748 | -0.93% |
| Jan 20, 2024 | $0.755 | +2.17% |
| Jan 19, 2024 | $0.739 | -6.34% |
| Jan 18, 2024 | $0.789 | -2.59% |
| Jan 17, 2024 | $0.81 | -0.61% |
| Jan 16, 2024 | $0.815 | +2.26% |
| Jan 15, 2024 | $0.797 | +2.97% |
| Jan 14, 2024 | $0.774 | -2.76% |
| Jan 13, 2024 | $0.796 | +2.18% |
| Jan 12, 2024 | $0.779 | -6.37% |
| Jan 11, 2024 | $0.832 | +0.85% |
| Jan 10, 2024 | $0.825 | +1.23% |
| Jan 9, 2024 | $0.815 | +3.30% |
| Jan 8, 2024 | $0.789 | +1.15% |
| Jan 7, 2024 | $0.78 | -4.76% |
| Jan 6, 2024 | $0.819 | -2.96% |
| Jan 5, 2024 | $0.844 | +10.62% |
| Jan 4, 2024 | $0.763 | +0.79% |
| Jan 3, 2024 | $0.757 | -7.34% |
| Jan 2, 2024 | $0.817 | -3.31% |
| Jan 1, 2024 | $0.845 | +4.97% |
| Dec 31, 2023 | $0.805 | -16.84% |
| Dec 30, 2023 | $0.968 | +22.07% |
| Dec 29, 2023 | $0.793 | -3.53% |
| Dec 28, 2023 | $0.822 | -3.29% |
| Dec 27, 2023 | $0.85 | +1.43% |
| Dec 26, 2023 | $0.838 | -2.67% |
| Dec 25, 2023 | $0.861 | -0.58% |
| Dec 24, 2023 | $0.866 | +0.46% |
| Dec 23, 2023 | $0.862 | +6.82% |
| Dec 22, 2023 | $0.807 | -1.94% |
| Dec 21, 2023 | $0.823 | +3.91% |
| Dec 20, 2023 | $0.792 | -3.06% |
| Dec 19, 2023 | $0.817 | +5.01% |
| Dec 18, 2023 | $0.778 | -4.19% |
| Dec 17, 2023 | $0.812 | -3.91% |
| Dec 16, 2023 | $0.845 | -1.63% |
| Dec 15, 2023 | $0.859 | -8.52% |
| Dec 14, 2023 | $0.939 | -1.16% |
| Dec 13, 2023 | $0.95 | +1.06% |
| Dec 12, 2023 | $0.94 | -1.67% |
| Dec 11, 2023 | $0.956 | -8.34% |
| Dec 10, 2023 | $1.04 | +5.14% |
| Dec 9, 2023 | $0.992 | -0.20% |
| Dec 8, 2023 | $0.994 | +0.30% |
| Dec 7, 2023 | $0.991 | +0.41% |
| Dec 6, 2023 | $0.987 | -4.36% |
| Dec 5, 2023 | $1.03 | -0.19% |
| Dec 4, 2023 | $1.03 | -3.36% |