BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Viction price history
1,000 daily closes since November 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | $0.054 | -9.85% |
| May 20, 2026 | $0.0599 | -0.33% |
| May 19, 2026 | $0.0601 | +1.18% |
| May 18, 2026 | $0.0594 | -6.60% |
| May 17, 2026 | $0.0636 | +0.79% |
| May 16, 2026 | $0.0631 | +6.41% |
| May 15, 2026 | $0.0593 | +4.04% |
| May 14, 2026 | $0.057 | +2.70% |
| May 13, 2026 | $0.0555 | -19.45% |
| May 12, 2026 | $0.0689 | +39.47% |
| May 11, 2026 | $0.0494 | 0.00% |
| May 10, 2026 | $0.0494 | +1.44% |
| May 9, 2026 | $0.0487 | -0.61% |
| May 8, 2026 | $0.049 | +1.87% |
| May 7, 2026 | $0.0481 | +2.12% |
| May 6, 2026 | $0.0471 | +0.21% |
| May 5, 2026 | $0.047 | -0.63% |
| May 4, 2026 | $0.0473 | +2.60% |
| May 3, 2026 | $0.0461 | +1.99% |
| May 2, 2026 | $0.0452 | -1.09% |
| May 1, 2026 | $0.0457 | +5.06% |
| Apr 30, 2026 | $0.0435 | -19.89% |
| Apr 29, 2026 | $0.0543 | -3.04% |
| Apr 28, 2026 | $0.056 | +0.54% |
| Apr 27, 2026 | $0.0557 | -4.13% |
| Apr 26, 2026 | $0.0581 | +1.57% |
| Apr 25, 2026 | $0.0572 | -1.21% |
| Apr 24, 2026 | $0.0579 | +0.70% |
| Apr 23, 2026 | $0.0575 | +0.17% |
| Apr 22, 2026 | $0.0574 | -2.55% |
| Apr 21, 2026 | $0.0589 | 0.00% |
| Apr 20, 2026 | $0.0589 | +8.47% |
| Apr 19, 2026 | $0.0543 | -3.04% |
| Apr 18, 2026 | $0.056 | +0.72% |
| Apr 17, 2026 | $0.0556 | +5.50% |
| Apr 16, 2026 | $0.0527 | +7.11% |
| Apr 15, 2026 | $0.0492 | 0.00% |
| Apr 14, 2026 | $0.0492 | +1.44% |
| Apr 13, 2026 | $0.0485 | +6.13% |
| Apr 12, 2026 | $0.0457 | -2.97% |
| Apr 11, 2026 | $0.0471 | -0.84% |
| Apr 10, 2026 | $0.0475 | -1.04% |
| Apr 9, 2026 | $0.048 | -0.41% |
| Apr 8, 2026 | $0.0482 | -2.23% |
| Apr 7, 2026 | $0.0493 | +1.86% |
| Apr 6, 2026 | $0.0484 | +3.64% |
| Apr 5, 2026 | $0.0467 | -3.11% |
| Apr 4, 2026 | $0.0482 | +1.90% |
| Apr 3, 2026 | $0.0473 | -1.25% |
| Apr 2, 2026 | $0.0479 | +9.36% |
| Apr 1, 2026 | $0.0438 | +3.06% |
| Mar 31, 2026 | $0.0425 | +1.92% |
| Mar 30, 2026 | $0.0417 | +4.51% |
| Mar 29, 2026 | $0.0399 | -2.21% |
| Mar 28, 2026 | $0.0408 | -0.73% |
| Mar 27, 2026 | $0.0411 | -2.84% |
| Mar 26, 2026 | $0.0423 | -3.86% |
| Mar 25, 2026 | $0.044 | +0.23% |
| Mar 24, 2026 | $0.0439 | -0.68% |
| Mar 23, 2026 | $0.0442 | +3.51% |
| Mar 22, 2026 | $0.0427 | -3.61% |
| Mar 21, 2026 | $0.0443 | -2.85% |
| Mar 20, 2026 | $0.0456 | -1.72% |
| Mar 19, 2026 | $0.0464 | -3.33% |
| Mar 18, 2026 | $0.048 | -3.61% |
| Mar 17, 2026 | $0.0498 | -0.40% |
| Mar 16, 2026 | $0.05 | +4.17% |
| Mar 15, 2026 | $0.048 | +1.91% |
| Mar 14, 2026 | $0.0471 | +1.07% |
| Mar 13, 2026 | $0.0466 | -1.06% |
| Mar 12, 2026 | $0.0471 | -1.46% |
| Mar 11, 2026 | $0.0478 | +0.84% |
| Mar 10, 2026 | $0.0474 | +3.49% |
| Mar 9, 2026 | $0.0458 | +1.78% |
| Mar 8, 2026 | $0.045 | +3.93% |
| Mar 7, 2026 | $0.0433 | -4.63% |
| Mar 6, 2026 | $0.0454 | -0.22% |
| Mar 5, 2026 | $0.0455 | -4.01% |
| Mar 4, 2026 | $0.0474 | +0.64% |
| Mar 3, 2026 | $0.0471 | +3.06% |
| Mar 2, 2026 | $0.0457 | -1.08% |
| Mar 1, 2026 | $0.0462 | -22.61% |
| Feb 28, 2026 | $0.0597 | +30.35% |
| Feb 27, 2026 | $0.0458 | -0.22% |
| Feb 26, 2026 | $0.0459 | -2.13% |
| Feb 25, 2026 | $0.0469 | +5.39% |
| Feb 24, 2026 | $0.0445 | -0.89% |
| Feb 23, 2026 | $0.0449 | -4.26% |
| Feb 22, 2026 | $0.0469 | -3.10% |
| Feb 21, 2026 | $0.0484 | -1.83% |