BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Viction price history
1,000 daily closes since November 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 26, 2025 | $0.2145 | -1.15% |
| May 25, 2025 | $0.217 | -0.60% |
| May 24, 2025 | $0.2183 | -1.58% |
| May 23, 2025 | $0.2218 | -9.28% |
| May 22, 2025 | $0.2445 | +5.34% |
| May 21, 2025 | $0.2321 | +0.48% |
| May 20, 2025 | $0.231 | +0.79% |
| May 19, 2025 | $0.2292 | -3.54% |
| May 18, 2025 | $0.2376 | +4.58% |
| May 17, 2025 | $0.2272 | -4.94% |
| May 16, 2025 | $0.239 | -1.61% |
| May 15, 2025 | $0.2429 | -7.50% |
| May 14, 2025 | $0.2626 | -3.31% |
| May 13, 2025 | $0.2716 | -0.37% |
| May 12, 2025 | $0.2726 | +6.11% |
| May 11, 2025 | $0.2569 | -0.08% |
| May 10, 2025 | $0.2571 | +4.90% |
| May 9, 2025 | $0.2451 | +5.69% |
| May 8, 2025 | $0.2319 | +9.39% |
| May 7, 2025 | $0.212 | +2.96% |
| May 6, 2025 | $0.2059 | -2.09% |
| May 5, 2025 | $0.2103 | +0.81% |
| May 4, 2025 | $0.2086 | -2.61% |
| May 3, 2025 | $0.2142 | -7.11% |
| May 2, 2025 | $0.2306 | -2.62% |
| May 1, 2025 | $0.2368 | +3.14% |
| Apr 30, 2025 | $0.2296 | +1.95% |
| Apr 29, 2025 | $0.2252 | -3.01% |
| Apr 28, 2025 | $0.2322 | +1.98% |
| Apr 27, 2025 | $0.2277 | -4.57% |
| Apr 26, 2025 | $0.2386 | +1.84% |
| Apr 25, 2025 | $0.2343 | +2.36% |
| Apr 24, 2025 | $0.2289 | +2.37% |
| Apr 23, 2025 | $0.2236 | +1.45% |
| Apr 22, 2025 | $0.2204 | +4.90% |
| Apr 21, 2025 | $0.2101 | -0.19% |
| Apr 20, 2025 | $0.2105 | +3.59% |
| Apr 19, 2025 | $0.2032 | +2.83% |
| Apr 18, 2025 | $0.1976 | +2.49% |
| Apr 17, 2025 | $0.1928 | -1.38% |
| Apr 16, 2025 | $0.1955 | +1.35% |
| Apr 15, 2025 | $0.1929 | +0.26% |
| Apr 14, 2025 | $0.1924 | +0.79% |
| Apr 13, 2025 | $0.1909 | -5.31% |
| Apr 12, 2025 | $0.2016 | +2.49% |
| Apr 11, 2025 | $0.1967 | +3.96% |
| Apr 10, 2025 | $0.1892 | -3.62% |
| Apr 9, 2025 | $0.1963 | +11.41% |
| Apr 8, 2025 | $0.1762 | -5.98% |
| Apr 7, 2025 | $0.1874 | +3.65% |
| Apr 6, 2025 | $0.1808 | -11.02% |
| Apr 5, 2025 | $0.2032 | -1.50% |
| Apr 4, 2025 | $0.2063 | +1.13% |
| Apr 3, 2025 | $0.204 | +2.72% |
| Apr 2, 2025 | $0.1986 | -6.76% |
| Apr 1, 2025 | $0.213 | -2.92% |
| Mar 31, 2025 | $0.2194 | -0.41% |
| Mar 30, 2025 | $0.2203 | -1.74% |
| Mar 29, 2025 | $0.2242 | -2.52% |
| Mar 28, 2025 | $0.23 | -4.96% |
| Mar 27, 2025 | $0.242 | -1.10% |
| Mar 26, 2025 | $0.2447 | -4.19% |
| Mar 25, 2025 | $0.2554 | +1.87% |
| Mar 24, 2025 | $0.2507 | +4.55% |
| Mar 23, 2025 | $0.2398 | -2.52% |
| Mar 22, 2025 | $0.246 | +2.03% |
| Mar 21, 2025 | $0.2411 | -8.08% |
| Mar 20, 2025 | $0.2623 | +1.00% |
| Mar 19, 2025 | $0.2597 | -0.61% |
| Mar 18, 2025 | $0.2613 | -9.08% |
| Mar 17, 2025 | $0.2874 | -0.76% |
| Mar 16, 2025 | $0.2896 | -1.26% |
| Mar 15, 2025 | $0.2933 | -4.62% |
| Mar 14, 2025 | $0.3075 | +4.59% |
| Mar 13, 2025 | $0.294 | -21.41% |
| Mar 12, 2025 | $0.3741 | +45.62% |
| Mar 11, 2025 | $0.2569 | +37.16% |
| Mar 10, 2025 | $0.1873 | -9.03% |
| Mar 9, 2025 | $0.2059 | -13.81% |
| Mar 8, 2025 | $0.2389 | -1.57% |
| Mar 7, 2025 | $0.2427 | +0.33% |
| Mar 6, 2025 | $0.2419 | -4.43% |
| Mar 5, 2025 | $0.2531 | +1.00% |
| Mar 4, 2025 | $0.2506 | -6.67% |
| Mar 3, 2025 | $0.2685 | -10.56% |
| Mar 2, 2025 | $0.3002 | +7.33% |
| Mar 1, 2025 | $0.2797 | -2.61% |
| Feb 28, 2025 | $0.2872 | +0.07% |
| Feb 27, 2025 | $0.287 | +3.95% |
| Feb 26, 2025 | $0.2761 | +0.40% |