BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Viction price history
1,000 daily closes since November 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 27, 2024 | $0.456 | +2.61% |
| Nov 26, 2024 | $0.4444 | +4.20% |
| Nov 25, 2024 | $0.4265 | -0.33% |
| Nov 24, 2024 | $0.4279 | +2.98% |
| Nov 23, 2024 | $0.4155 | +3.31% |
| Nov 22, 2024 | $0.4022 | +1.16% |
| Nov 21, 2024 | $0.3976 | -2.17% |
| Nov 20, 2024 | $0.4064 | +9.90% |
| Nov 19, 2024 | $0.3698 | -4.57% |
| Nov 18, 2024 | $0.3875 | +7.07% |
| Nov 17, 2024 | $0.3619 | -0.25% |
| Nov 16, 2024 | $0.3628 | +4.52% |
| Nov 15, 2024 | $0.3471 | +3.27% |
| Nov 14, 2024 | $0.3361 | -0.15% |
| Nov 13, 2024 | $0.3366 | -4.94% |
| Nov 12, 2024 | $0.3541 | -5.80% |
| Nov 11, 2024 | $0.3759 | +2.09% |
| Nov 10, 2024 | $0.3682 | +3.11% |
| Nov 9, 2024 | $0.3571 | +2.41% |
| Nov 8, 2024 | $0.3487 | +0.11% |
| Nov 7, 2024 | $0.3483 | +0.03% |
| Nov 6, 2024 | $0.3482 | +11.42% |
| Nov 5, 2024 | $0.3125 | +5.43% |
| Nov 4, 2024 | $0.2964 | -3.20% |
| Nov 3, 2024 | $0.3062 | -4.91% |
| Nov 2, 2024 | $0.322 | -3.97% |
| Nov 1, 2024 | $0.3353 | -0.39% |
| Oct 31, 2024 | $0.3366 | -5.34% |
| Oct 30, 2024 | $0.3556 | -0.25% |
| Oct 29, 2024 | $0.3565 | +3.48% |
| Oct 28, 2024 | $0.3445 | +2.07% |
| Oct 27, 2024 | $0.3375 | -0.21% |
| Oct 26, 2024 | $0.3382 | +1.17% |
| Oct 25, 2024 | $0.3343 | -5.59% |
| Oct 24, 2024 | $0.3541 | +2.97% |
| Oct 23, 2024 | $0.3439 | -6.73% |
| Oct 22, 2024 | $0.3687 | +1.63% |
| Oct 21, 2024 | $0.3628 | -6.03% |
| Oct 20, 2024 | $0.3861 | +6.10% |
| Oct 19, 2024 | $0.3639 | -1.22% |
| Oct 18, 2024 | $0.3684 | +2.79% |
| Oct 17, 2024 | $0.3584 | -4.76% |
| Oct 16, 2024 | $0.3763 | -0.29% |
| Oct 15, 2024 | $0.3774 | -2.05% |
| Oct 14, 2024 | $0.3853 | +2.75% |
| Oct 13, 2024 | $0.375 | +2.57% |
| Oct 12, 2024 | $0.3656 | -0.76% |
| Oct 11, 2024 | $0.3684 | +3.86% |
| Oct 10, 2024 | $0.3547 | -0.87% |
| Oct 9, 2024 | $0.3578 | +0.87% |
| Oct 8, 2024 | $0.3547 | -4.39% |
| Oct 7, 2024 | $0.371 | +0.54% |
| Oct 6, 2024 | $0.369 | +4.92% |
| Oct 5, 2024 | $0.3517 | -4.66% |
| Oct 4, 2024 | $0.3689 | +4.45% |
| Oct 3, 2024 | $0.3532 | -1.78% |
| Oct 2, 2024 | $0.3596 | -5.54% |
| Oct 1, 2024 | $0.3807 | -13.61% |
| Sep 30, 2024 | $0.4407 | -5.89% |
| Sep 29, 2024 | $0.4683 | -0.34% |
| Sep 28, 2024 | $0.4699 | -2.31% |
| Sep 27, 2024 | $0.481 | +4.32% |
| Sep 26, 2024 | $0.4611 | -1.41% |
| Sep 25, 2024 | $0.4677 | +1.67% |
| Sep 24, 2024 | $0.46 | -0.67% |
| Sep 23, 2024 | $0.4631 | +2.23% |
| Sep 22, 2024 | $0.453 | +3.21% |
| Sep 21, 2024 | $0.4389 | +1.34% |
| Sep 20, 2024 | $0.4331 | +0.91% |
| Sep 19, 2024 | $0.4292 | +3.47% |
| Sep 18, 2024 | $0.4148 | +0.92% |
| Sep 17, 2024 | $0.411 | +2.90% |
| Sep 16, 2024 | $0.3994 | -2.42% |
| Sep 15, 2024 | $0.4093 | -4.61% |
| Sep 14, 2024 | $0.4291 | -0.83% |
| Sep 13, 2024 | $0.4327 | -1.44% |
| Sep 12, 2024 | $0.439 | +5.07% |
| Sep 11, 2024 | $0.4178 | -5.96% |
| Sep 10, 2024 | $0.4443 | +3.64% |
| Sep 9, 2024 | $0.4287 | +3.68% |
| Sep 8, 2024 | $0.4135 | +6.35% |
| Sep 7, 2024 | $0.3888 | -0.72% |
| Sep 6, 2024 | $0.3916 | -7.31% |
| Sep 5, 2024 | $0.4225 | +8.92% |
| Sep 4, 2024 | $0.3879 | -3.60% |
| Sep 3, 2024 | $0.4024 | -8.00% |
| Sep 2, 2024 | $0.4374 | +28.27% |
| Sep 1, 2024 | $0.341 | -3.84% |
| Aug 31, 2024 | $0.3546 | -1.94% |
| Aug 30, 2024 | $0.3616 | -4.64% |