BTC$83,492.98+0.55%
ETH$2,556.61+2.22%
USDT$0.9991-0.01%
BNB$749.04+0.12%
XRP$1.40+0.61%
SOL$111.50+1.87%
TRX$0.3317+0.35%
BEAM$0.5975+3.77%
STETH$2,546.54+1.35%
ZEC$1,301.66+5.14%
HYPE$86.83+2.03%
DOGE$0.08704+2.01%
LINK$13.36+3.42%
WBTC$83,970.05+0.02%
USDS$0.9999-0.01%
XMR$530.33-0.59%
WBT$82.52+1.15%
ADA$0.2515+1.71%
WEETH$2,836.02+2.75%
LEO$8.90-0.00%
NEAR$5.79+10.42%
AUTO$95.19-8.82%
XLM$0.2004+1.50%
RAIN$0.009269-9.90%
Fig. 01 · Daily closes
1,000 daily closes since November 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 3, 2023 | $1.07 | -4.12% |
| Dec 2, 2023 | $1.12 | +2.29% |
| Dec 1, 2023 | $1.09 | +1.49% |
| Nov 30, 2023 | $1.08 | +1.70% |
| Nov 29, 2023 | $1.06 | -3.29% |
| Nov 28, 2023 | $1.09 | +4.10% |
| Nov 27, 2023 | $1.05 | -6.00% |
| Nov 26, 2023 | $1.12 | -4.86% |
| Nov 25, 2023 | $1.17 | -6.16% |
| Nov 24, 2023 | $1.25 | — |