BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Viction price history
1,000 daily closes since November 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 25, 2025 | $0.275 | +4.36% |
| Feb 24, 2025 | $0.2635 | -11.78% |
| Feb 23, 2025 | $0.2987 | -2.42% |
| Feb 22, 2025 | $0.3061 | +3.34% |
| Feb 21, 2025 | $0.2962 | -3.74% |
| Feb 20, 2025 | $0.3077 | +4.73% |
| Feb 19, 2025 | $0.2938 | +0.34% |
| Feb 18, 2025 | $0.2928 | -2.04% |
| Feb 17, 2025 | $0.2989 | -0.13% |
| Feb 16, 2025 | $0.2993 | 0.00% |
| Feb 15, 2025 | $0.2993 | -2.44% |
| Feb 14, 2025 | $0.3068 | +1.59% |
| Feb 13, 2025 | $0.302 | -2.17% |
| Feb 12, 2025 | $0.3087 | +0.06% |
| Feb 11, 2025 | $0.3085 | +4.40% |
| Feb 10, 2025 | $0.2955 | +3.29% |
| Feb 9, 2025 | $0.2861 | -0.87% |
| Feb 8, 2025 | $0.2886 | +5.29% |
| Feb 7, 2025 | $0.2741 | +2.09% |
| Feb 6, 2025 | $0.2685 | -10.35% |
| Feb 5, 2025 | $0.2995 | +9.19% |
| Feb 4, 2025 | $0.2743 | -2.35% |
| Feb 3, 2025 | $0.2809 | -0.07% |
| Feb 2, 2025 | $0.2811 | -11.27% |
| Feb 1, 2025 | $0.3168 | -8.73% |
| Jan 31, 2025 | $0.3471 | -0.23% |
| Jan 30, 2025 | $0.3479 | +3.42% |
| Jan 29, 2025 | $0.3364 | +2.28% |
| Jan 28, 2025 | $0.3289 | -3.75% |
| Jan 27, 2025 | $0.3417 | -2.18% |
| Jan 26, 2025 | $0.3493 | -5.72% |
| Jan 25, 2025 | $0.3705 | +5.41% |
| Jan 24, 2025 | $0.3515 | -13.49% |
| Jan 23, 2025 | $0.4063 | +18.91% |
| Jan 22, 2025 | $0.3417 | -1.33% |
| Jan 21, 2025 | $0.3463 | +5.81% |
| Jan 20, 2025 | $0.3273 | -1.36% |
| Jan 19, 2025 | $0.3318 | -8.97% |
| Jan 18, 2025 | $0.3645 | -5.25% |
| Jan 17, 2025 | $0.3847 | +3.30% |
| Jan 16, 2025 | $0.3724 | -2.21% |
| Jan 15, 2025 | $0.3808 | +4.02% |
| Jan 14, 2025 | $0.3661 | +4.78% |
| Jan 13, 2025 | $0.3494 | -2.92% |
| Jan 12, 2025 | $0.3599 | -1.69% |
| Jan 11, 2025 | $0.3661 | -2.19% |
| Jan 10, 2025 | $0.3743 | +2.49% |
| Jan 9, 2025 | $0.3652 | -5.56% |
| Jan 8, 2025 | $0.3867 | -2.59% |
| Jan 7, 2025 | $0.397 | -10.42% |
| Jan 6, 2025 | $0.4432 | -1.49% |
| Jan 5, 2025 | $0.4499 | +2.32% |
| Jan 4, 2025 | $0.4397 | -0.48% |
| Jan 3, 2025 | $0.4418 | +4.52% |
| Jan 2, 2025 | $0.4227 | +2.15% |
| Jan 1, 2025 | $0.4138 | +4.57% |
| Dec 31, 2024 | $0.3957 | -0.68% |
| Dec 30, 2024 | $0.3984 | -1.56% |
| Dec 29, 2024 | $0.4047 | -4.69% |
| Dec 28, 2024 | $0.4246 | +4.92% |
| Dec 27, 2024 | $0.4047 | +5.78% |
| Dec 26, 2024 | $0.3826 | -7.43% |
| Dec 25, 2024 | $0.4133 | -0.48% |
| Dec 24, 2024 | $0.4153 | +4.01% |
| Dec 23, 2024 | $0.3993 | +8.30% |
| Dec 22, 2024 | $0.3687 | -1.63% |
| Dec 21, 2024 | $0.3748 | -3.55% |
| Dec 20, 2024 | $0.3886 | +3.74% |
| Dec 19, 2024 | $0.3746 | -6.77% |
| Dec 18, 2024 | $0.4018 | -8.18% |
| Dec 17, 2024 | $0.4376 | -8.13% |
| Dec 16, 2024 | $0.4763 | +0.02% |
| Dec 15, 2024 | $0.4762 | -1.77% |
| Dec 14, 2024 | $0.4848 | -5.81% |
| Dec 13, 2024 | $0.5147 | +2.80% |
| Dec 12, 2024 | $0.5007 | +5.10% |
| Dec 11, 2024 | $0.4764 | +3.03% |
| Dec 10, 2024 | $0.4624 | +0.65% |
| Dec 9, 2024 | $0.4594 | -18.39% |
| Dec 8, 2024 | $0.5629 | +6.07% |
| Dec 7, 2024 | $0.5307 | -0.80% |
| Dec 6, 2024 | $0.535 | +5.29% |
| Dec 5, 2024 | $0.5081 | -1.57% |
| Dec 4, 2024 | $0.5162 | -2.64% |
| Dec 3, 2024 | $0.5302 | +9.84% |
| Dec 2, 2024 | $0.4827 | +0.79% |
| Dec 1, 2024 | $0.4789 | +1.98% |
| Nov 30, 2024 | $0.4696 | +1.08% |
| Nov 29, 2024 | $0.4646 | +1.51% |
| Nov 28, 2024 | $0.4577 | +0.37% |