BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Viction price history
1,000 daily closes since November 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 31, 2024 | $0.467 | +0.54% |
| May 30, 2024 | $0.4645 | +1.42% |
| May 29, 2024 | $0.458 | -2.20% |
| May 28, 2024 | $0.4683 | -2.03% |
| May 27, 2024 | $0.478 | +1.94% |
| May 26, 2024 | $0.4689 | +0.32% |
| May 25, 2024 | $0.4674 | +0.04% |
| May 24, 2024 | $0.4672 | +2.82% |
| May 23, 2024 | $0.4544 | -1.86% |
| May 22, 2024 | $0.463 | -3.30% |
| May 21, 2024 | $0.4788 | -0.40% |
| May 20, 2024 | $0.4807 | +6.02% |
| May 19, 2024 | $0.4534 | +4.49% |
| May 18, 2024 | $0.4339 | +3.70% |
| May 17, 2024 | $0.4184 | +1.90% |
| May 16, 2024 | $0.4106 | -3.98% |
| May 15, 2024 | $0.4276 | -6.13% |
| May 14, 2024 | $0.4555 | +8.76% |
| May 13, 2024 | $0.4188 | -7.71% |
| May 12, 2024 | $0.4538 | -5.04% |
| May 11, 2024 | $0.4779 | -3.32% |
| May 10, 2024 | $0.4943 | -6.67% |
| May 9, 2024 | $0.5296 | -0.97% |
| May 8, 2024 | $0.5348 | -3.52% |
| May 7, 2024 | $0.5543 | -7.69% |
| May 6, 2024 | $0.6005 | -4.23% |
| May 5, 2024 | $0.627 | -1.97% |
| May 4, 2024 | $0.6396 | -2.59% |
| May 3, 2024 | $0.6566 | -0.56% |
| May 2, 2024 | $0.6603 | -6.88% |
| May 1, 2024 | $0.7091 | +0.91% |
| Apr 30, 2024 | $0.7027 | -5.83% |
| Apr 29, 2024 | $0.7462 | -0.73% |
| Apr 28, 2024 | $0.7517 | +0.20% |
| Apr 27, 2024 | $0.7502 | +3.69% |
| Apr 26, 2024 | $0.7235 | -4.84% |
| Apr 25, 2024 | $0.7603 | +0.28% |
| Apr 24, 2024 | $0.7582 | -6.01% |
| Apr 23, 2024 | $0.8067 | +3.76% |
| Apr 22, 2024 | $0.7775 | +1.66% |
| Apr 21, 2024 | $0.7648 | -2.29% |
| Apr 20, 2024 | $0.7827 | +3.97% |
| Apr 19, 2024 | $0.7528 | +0.74% |
| Apr 18, 2024 | $0.7473 | +4.46% |
| Apr 17, 2024 | $0.7154 | -2.85% |
| Apr 16, 2024 | $0.7364 | +5.25% |
| Apr 15, 2024 | $0.6997 | -5.31% |
| Apr 14, 2024 | $0.7389 | +9.39% |
| Apr 13, 2024 | $0.6755 | -13.75% |
| Apr 12, 2024 | $0.7832 | -17.33% |
| Apr 11, 2024 | $0.9474 | -2.63% |
| Apr 10, 2024 | $0.973 | +1.88% |
| Apr 9, 2024 | $0.955 | -3.49% |
| Apr 8, 2024 | $0.9895 | -0.41% |
| Apr 7, 2024 | $0.9936 | +1.54% |
| Apr 6, 2024 | $0.9785 | +1.99% |
| Apr 5, 2024 | $0.9594 | +2.83% |
| Apr 4, 2024 | $0.933 | +2.83% |
| Apr 3, 2024 | $0.9073 | +0.78% |
| Apr 2, 2024 | $0.9003 | -7.46% |
| Apr 1, 2024 | $0.9729 | -4.05% |
| Mar 31, 2024 | $1.01 | +1.93% |
| Mar 30, 2024 | $0.9948 | -5.47% |
| Mar 29, 2024 | $1.05 | -8.24% |
| Mar 28, 2024 | $1.15 | +23.74% |
| Mar 27, 2024 | $0.9269 | -3.60% |
| Mar 26, 2024 | $0.9615 | +0.32% |
| Mar 25, 2024 | $0.9584 | +2.85% |
| Mar 24, 2024 | $0.9318 | +1.44% |
| Mar 23, 2024 | $0.9186 | -4.61% |
| Mar 22, 2024 | $0.963 | +7.00% |
| Mar 21, 2024 | $0.90 | -2.45% |
| Mar 20, 2024 | $0.9226 | +14.25% |
| Mar 19, 2024 | $0.8075 | -6.62% |
| Mar 18, 2024 | $0.8647 | -6.05% |
| Mar 17, 2024 | $0.9204 | +2.23% |
| Mar 16, 2024 | $0.9003 | -15.48% |
| Mar 15, 2024 | $1.07 | +3.75% |
| Mar 14, 2024 | $1.03 | -2.02% |
| Mar 13, 2024 | $1.05 | +11.65% |
| Mar 12, 2024 | $0.9386 | +3.80% |
| Mar 11, 2024 | $0.9042 | +2.44% |
| Mar 10, 2024 | $0.8827 | -1.80% |
| Mar 9, 2024 | $0.8989 | -4.97% |
| Mar 8, 2024 | $0.9459 | +13.01% |
| Mar 7, 2024 | $0.837 | +4.27% |
| Mar 6, 2024 | $0.8027 | +3.73% |
| Mar 5, 2024 | $0.7738 | -5.76% |
| Mar 4, 2024 | $0.8211 | -4.79% |
| Mar 3, 2024 | $0.8624 | +1.70% |