BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Viction price history
1,000 daily closes since November 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 20, 2026 | $0.0493 | +0.82% |
| Feb 19, 2026 | $0.0489 | 0.00% |
| Feb 18, 2026 | $0.0489 | -5.42% |
| Feb 17, 2026 | $0.0517 | +2.78% |
| Feb 16, 2026 | $0.0503 | -5.09% |
| Feb 15, 2026 | $0.053 | -1.85% |
| Feb 14, 2026 | $0.054 | +0.93% |
| Feb 13, 2026 | $0.0535 | -0.93% |
| Feb 12, 2026 | $0.054 | -2.53% |
| Feb 11, 2026 | $0.0554 | -0.18% |
| Feb 10, 2026 | $0.0555 | -0.89% |
| Feb 9, 2026 | $0.056 | +1.08% |
| Feb 8, 2026 | $0.0554 | -4.32% |
| Feb 7, 2026 | $0.0579 | -1.03% |
| Feb 6, 2026 | $0.0585 | +11.01% |
| Feb 5, 2026 | $0.0527 | -13.18% |
| Feb 4, 2026 | $0.0607 | -3.65% |
| Feb 3, 2026 | $0.063 | -2.63% |
| Feb 2, 2026 | $0.0647 | +5.20% |
| Feb 1, 2026 | $0.0615 | -1.60% |
| Jan 31, 2026 | $0.0625 | -9.16% |
| Jan 30, 2026 | $0.0688 | +3.93% |
| Jan 29, 2026 | $0.0662 | -11.62% |
| Jan 28, 2026 | $0.0749 | -3.35% |
| Jan 27, 2026 | $0.0775 | -6.63% |
| Jan 26, 2026 | $0.083 | +4.14% |
| Jan 25, 2026 | $0.0797 | -6.35% |
| Jan 24, 2026 | $0.0851 | -0.70% |
| Jan 23, 2026 | $0.0857 | -0.81% |
| Jan 22, 2026 | $0.0864 | -2.59% |
| Jan 21, 2026 | $0.0887 | +2.42% |
| Jan 20, 2026 | $0.0866 | -5.46% |
| Jan 19, 2026 | $0.0916 | -3.58% |
| Jan 18, 2026 | $0.095 | -3.85% |
| Jan 17, 2026 | $0.0988 | +0.41% |
| Jan 16, 2026 | $0.0984 | +4.24% |
| Jan 15, 2026 | $0.0944 | -3.38% |
| Jan 14, 2026 | $0.0977 | -0.61% |
| Jan 13, 2026 | $0.0983 | +5.93% |
| Jan 12, 2026 | $0.0928 | -0.43% |
| Jan 11, 2026 | $0.0932 | -2.61% |
| Jan 10, 2026 | $0.0957 | -0.31% |
| Jan 9, 2026 | $0.096 | +0.52% |
| Jan 8, 2026 | $0.0955 | +0.84% |
| Jan 7, 2026 | $0.0947 | -4.15% |
| Jan 6, 2026 | $0.0988 | +0.82% |
| Jan 5, 2026 | $0.098 | +0.31% |
| Jan 4, 2026 | $0.0977 | -0.31% |
| Jan 3, 2026 | $0.098 | +2.08% |
| Jan 2, 2026 | $0.096 | +5.61% |
| Jan 1, 2026 | $0.0909 | +4.84% |
| Dec 31, 2025 | $0.0867 | -0.46% |
| Dec 30, 2025 | $0.0871 | -1.25% |
| Dec 29, 2025 | $0.0882 | -0.90% |
| Dec 28, 2025 | $0.089 | -2.73% |
| Dec 27, 2025 | $0.0915 | +5.54% |
| Dec 26, 2025 | $0.0867 | +1.76% |
| Dec 25, 2025 | $0.0852 | -1.84% |
| Dec 24, 2025 | $0.0868 | +0.81% |
| Dec 23, 2025 | $0.0861 | -1.03% |
| Dec 22, 2025 | $0.087 | +1.28% |
| Dec 21, 2025 | $0.0859 | -4.02% |
| Dec 20, 2025 | $0.0895 | -0.11% |
| Dec 19, 2025 | $0.0896 | +5.66% |
| Dec 18, 2025 | $0.0848 | -3.42% |
| Dec 17, 2025 | $0.0878 | -4.88% |
| Dec 16, 2025 | $0.0923 | +1.10% |
| Dec 15, 2025 | $0.0913 | -4.80% |
| Dec 14, 2025 | $0.0959 | -6.53% |
| Dec 13, 2025 | $0.1026 | +0.88% |
| Dec 12, 2025 | $0.1017 | -1.36% |
| Dec 11, 2025 | $0.1031 | -0.87% |
| Dec 10, 2025 | $0.104 | -3.44% |
| Dec 9, 2025 | $0.1077 | +2.28% |
| Dec 8, 2025 | $0.1053 | +3.34% |
| Dec 7, 2025 | $0.1019 | -4.05% |
| Dec 6, 2025 | $0.1062 | +4.63% |
| Dec 5, 2025 | $0.1015 | -0.78% |
| Dec 4, 2025 | $0.1023 | -4.03% |
| Dec 3, 2025 | $0.1066 | +3.50% |
| Dec 2, 2025 | $0.103 | +3.94% |
| Dec 1, 2025 | $0.0991 | -6.07% |
| Nov 30, 2025 | $0.1055 | -2.41% |
| Nov 29, 2025 | $0.1081 | -1.19% |
| Nov 28, 2025 | $0.1094 | -3.19% |
| Nov 27, 2025 | $0.113 | -0.70% |
| Nov 26, 2025 | $0.1138 | +0.44% |
| Nov 25, 2025 | $0.1133 | +0.89% |
| Nov 24, 2025 | $0.1123 | +3.89% |
| Nov 23, 2025 | $0.1081 | -0.83% |