BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Voyager Token price history
1,011 daily closes since November 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.018 | 0.00% |
| Oct 11, 2026 | $0.018 | 0.00% |
| Aug 26, 2024 | $0.018 | +1.69% |
| Aug 25, 2024 | $0.0177 | +7.93% |
| Aug 24, 2024 | $0.0164 | -9.39% |
| Aug 23, 2024 | $0.0181 | 0.00% |
| Aug 22, 2024 | $0.0181 | -5.73% |
| Aug 21, 2024 | $0.0192 | -1.54% |
| Aug 20, 2024 | $0.0195 | -6.70% |
| Aug 19, 2024 | $0.0209 | -7.93% |
| Aug 18, 2024 | $0.0227 | -4.62% |
| Aug 17, 2024 | $0.0238 | -7.39% |
| Aug 16, 2024 | $0.0257 | -0.77% |
| Aug 15, 2024 | $0.0259 | -4.78% |
| Aug 14, 2024 | $0.0272 | -22.29% |
| Aug 13, 2024 | $0.035 | -5.66% |
| Aug 12, 2024 | $0.0371 | -28.52% |
| Aug 11, 2024 | $0.0519 | -5.81% |
| Aug 10, 2024 | $0.0551 | -2.82% |
| Aug 9, 2024 | $0.0567 | +9.46% |
| Aug 8, 2024 | $0.0518 | +7.69% |
| Aug 7, 2024 | $0.0481 | -5.50% |
| Aug 6, 2024 | $0.0509 | +7.16% |
| Aug 5, 2024 | $0.0475 | -11.55% |
| Aug 4, 2024 | $0.0537 | -10.50% |
| Aug 3, 2024 | $0.06 | -8.40% |
| Aug 2, 2024 | $0.0655 | -4.38% |
| Aug 1, 2024 | $0.0685 | -2.56% |
| Jul 31, 2024 | $0.0703 | +0.43% |
| Jul 30, 2024 | $0.07 | -3.18% |
| Jul 29, 2024 | $0.0723 | -0.96% |
| Jul 28, 2024 | $0.073 | +0.41% |
| Jul 27, 2024 | $0.0727 | -2.94% |
| Jul 26, 2024 | $0.0749 | +4.61% |
| Jul 25, 2024 | $0.0716 | +3.62% |
| Jul 24, 2024 | $0.0691 | -4.95% |
| Jul 23, 2024 | $0.0727 | -1.76% |
| Jul 22, 2024 | $0.074 | -4.15% |
| Jul 21, 2024 | $0.0772 | +0.52% |
| Jul 20, 2024 | $0.0768 | -0.52% |
| Jul 19, 2024 | $0.0772 | +1.98% |
| Jul 18, 2024 | $0.0757 | -1.56% |
| Jul 17, 2024 | $0.0769 | -3.15% |
| Jul 16, 2024 | $0.0794 | +1.66% |
| Jul 15, 2024 | $0.0781 | +3.86% |
| Jul 14, 2024 | $0.0752 | -1.05% |
| Jul 13, 2024 | $0.076 | +5.56% |
| Jul 12, 2024 | $0.072 | -0.96% |
| Jul 11, 2024 | $0.0727 | +1.25% |
| Jul 10, 2024 | $0.0718 | +0.98% |
| Jul 9, 2024 | $0.0711 | +1.86% |
| Jul 8, 2024 | $0.0698 | +3.10% |
| Jul 7, 2024 | $0.0677 | -7.51% |
| Jul 6, 2024 | $0.0732 | +5.32% |
| Jul 5, 2024 | $0.0695 | -2.66% |
| Jul 4, 2024 | $0.0714 | -5.31% |
| Jul 3, 2024 | $0.0754 | -6.68% |
| Jul 2, 2024 | $0.0808 | -3.58% |
| Jul 1, 2024 | $0.0838 | -10.95% |
| Jun 30, 2024 | $0.0941 | +5.49% |
| Jun 29, 2024 | $0.0892 | +0.45% |
| Jun 28, 2024 | $0.0888 | +12.41% |
| Jun 27, 2024 | $0.079 | +6.90% |
| Jun 26, 2024 | $0.0739 | -0.54% |
| Jun 25, 2024 | $0.0743 | +1.78% |
| Jun 24, 2024 | $0.073 | -0.41% |
| Jun 23, 2024 | $0.0733 | -0.81% |
| Jun 22, 2024 | $0.0739 | -3.02% |
| Jun 21, 2024 | $0.0762 | +4.38% |
| Jun 20, 2024 | $0.073 | +0.14% |
| Jun 19, 2024 | $0.0729 | +3.26% |
| Jun 18, 2024 | $0.0706 | -4.34% |
| Jun 17, 2024 | $0.0738 | -9.89% |
| Jun 16, 2024 | $0.0819 | +2.63% |
| Jun 15, 2024 | $0.0798 | +0.88% |
| Jun 14, 2024 | $0.0791 | -4.35% |
| Jun 13, 2024 | $0.0827 | -7.80% |
| Jun 12, 2024 | $0.0897 | +8.20% |
| Jun 11, 2024 | $0.0829 | -7.79% |
| Jun 10, 2024 | $0.0899 | -2.92% |
| Jun 9, 2024 | $0.0926 | +6.93% |
| Jun 8, 2024 | $0.0866 | -1.03% |
| Jun 7, 2024 | $0.0875 | -9.04% |
| Jun 6, 2024 | $0.0962 | -0.41% |
| Jun 5, 2024 | $0.0966 | -1.33% |
| Jun 4, 2024 | $0.0979 | +7.23% |
| Jun 3, 2024 | $0.0913 | -3.08% |
| Jun 2, 2024 | $0.0942 | -6.92% |
| Jun 1, 2024 | $0.1012 | -1.46% |
| May 31, 2024 | $0.1027 | +16.97% |