BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Voyager Token price history
1,011 daily closes since November 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 12, 2022 | $1.59 | +3.65% |
| Mar 11, 2022 | $1.54 | -1.79% |
| Mar 10, 2022 | $1.56 | -2.37% |
| Mar 9, 2022 | $1.60 | +5.95% |
| Mar 8, 2022 | $1.51 | +1.75% |
| Mar 7, 2022 | $1.49 | -6.31% |
| Mar 6, 2022 | $1.59 | -5.71% |
| Mar 5, 2022 | $1.68 | +2.62% |
| Mar 4, 2022 | $1.64 | -4.43% |
| Mar 3, 2022 | $1.72 | -4.35% |
| Mar 2, 2022 | $1.79 | -3.13% |
| Mar 1, 2022 | $1.85 | +3.18% |
| Feb 28, 2022 | $1.79 | +10.33% |
| Feb 27, 2022 | $1.63 | -2.81% |
| Feb 26, 2022 | $1.67 | -2.16% |
| Feb 25, 2022 | $1.71 | +6.81% |
| Feb 24, 2022 | $1.60 | +2.89% |
| Feb 23, 2022 | $1.56 | -1.14% |
| Feb 22, 2022 | $1.57 | +5.64% |
| Feb 21, 2022 | $1.49 | -5.76% |
| Feb 20, 2022 | $1.58 | -5.72% |
| Feb 19, 2022 | $1.68 | -1.29% |
| Feb 18, 2022 | $1.70 | -1.39% |
| Feb 17, 2022 | $1.72 | -9.84% |
| Feb 16, 2022 | $1.91 | -3.29% |
| Feb 15, 2022 | $1.98 | +5.27% |
| Feb 14, 2022 | $1.88 | -2.90% |
| Feb 13, 2022 | $1.93 | +0.47% |
| Feb 12, 2022 | $1.92 | +3.27% |
| Feb 11, 2022 | $1.86 | -5.62% |
| Feb 10, 2022 | $1.97 | -8.27% |
| Feb 9, 2022 | $2.15 | +5.08% |
| Feb 8, 2022 | $2.05 | -4.97% |
| Feb 7, 2022 | $2.16 | +6.21% |
| Feb 6, 2022 | $2.03 | +1.45% |
| Feb 5, 2022 | $2.00 | +1.06% |
| Feb 4, 2022 | $1.98 | +9.46% |
| Feb 3, 2022 | $1.81 | +2.38% |
| Feb 2, 2022 | $1.77 | -7.39% |
| Feb 1, 2022 | $1.91 | +6.12% |
| Jan 31, 2022 | $1.80 | +2.22% |
| Jan 30, 2022 | $1.76 | -0.17% |
| Jan 29, 2022 | $1.76 | +1.79% |
| Jan 28, 2022 | $1.73 | -0.40% |
| Jan 27, 2022 | $1.74 | -4.56% |
| Jan 26, 2022 | $1.82 | -0.71% |
| Jan 25, 2022 | $1.83 | +1.50% |
| Jan 24, 2022 | $1.81 | -7.10% |
| Jan 23, 2022 | $1.94 | +5.14% |
| Jan 22, 2022 | $1.85 | -4.74% |
| Jan 21, 2022 | $1.94 | -7.40% |
| Jan 20, 2022 | $2.10 | -6.89% |
| Jan 19, 2022 | $2.25 | -2.81% |
| Jan 18, 2022 | $2.32 | -3.54% |
| Jan 17, 2022 | $2.40 | -3.46% |
| Jan 16, 2022 | $2.49 | -2.62% |
| Jan 15, 2022 | $2.55 | +3.74% |
| Jan 14, 2022 | $2.46 | -0.28% |
| Jan 13, 2022 | $2.47 | -6.87% |
| Jan 12, 2022 | $2.65 | +2.43% |
| Jan 11, 2022 | $2.59 | +3.19% |
| Jan 10, 2022 | $2.51 | -4.35% |
| Jan 9, 2022 | $2.62 | +1.00% |
| Jan 8, 2022 | $2.60 | -0.42% |
| Jan 7, 2022 | $2.61 | -6.46% |
| Jan 6, 2022 | $2.79 | +1.86% |
| Jan 5, 2022 | $2.74 | -8.16% |
| Jan 4, 2022 | $2.98 | +0.64% |
| Jan 3, 2022 | $2.96 | -2.70% |
| Jan 2, 2022 | $3.04 | +0.13% |
| Jan 1, 2022 | $3.04 | +2.36% |
| Dec 31, 2021 | $2.97 | -3.70% |
| Dec 30, 2021 | $3.08 | +5.87% |
| Dec 29, 2021 | $2.91 | -5.70% |
| Dec 28, 2021 | $3.09 | -9.55% |
| Dec 27, 2021 | $3.41 | +7.09% |
| Dec 26, 2021 | $3.19 | +4.05% |
| Dec 25, 2021 | $3.06 | -0.16% |
| Dec 24, 2021 | $3.07 | -2.88% |
| Dec 23, 2021 | $3.16 | +6.54% |
| Dec 22, 2021 | $2.97 | -0.17% |
| Dec 21, 2021 | $2.97 | +2.87% |
| Dec 20, 2021 | $2.89 | -5.84% |
| Dec 19, 2021 | $3.07 | -1.92% |
| Dec 18, 2021 | $3.13 | +0.94% |
| Dec 17, 2021 | $3.10 | -1.71% |
| Dec 16, 2021 | $3.15 | -6.39% |
| Dec 15, 2021 | $3.37 | +4.89% |
| Dec 14, 2021 | $3.21 | -2.93% |
| Dec 13, 2021 | $3.31 | -9.87% |