BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Voyager Token price history
1,011 daily closes since November 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 3, 2023 | $0.1127 | +1.81% |
| Sep 2, 2023 | $0.1107 | -1.07% |
| Sep 1, 2023 | $0.1119 | -1.41% |
| Aug 31, 2023 | $0.1135 | -6.74% |
| Aug 30, 2023 | $0.1217 | +3.66% |
| Aug 29, 2023 | $0.1174 | -1.01% |
| Aug 28, 2023 | $0.1186 | +8.41% |
| Aug 27, 2023 | $0.1094 | -0.36% |
| Aug 26, 2023 | $0.1098 | -2.31% |
| Aug 25, 2023 | $0.1124 | -5.94% |
| Aug 24, 2023 | $0.1195 | +1.53% |
| Aug 23, 2023 | $0.1177 | -9.46% |
| Aug 22, 2023 | $0.13 | -3.35% |
| Aug 21, 2023 | $0.1345 | -2.11% |
| Aug 20, 2023 | $0.1374 | +1.10% |
| Aug 19, 2023 | $0.1359 | +0.67% |
| Aug 18, 2023 | $0.135 | +4.65% |
| Aug 17, 2023 | $0.129 | -7.53% |
| Aug 16, 2023 | $0.1395 | -6.00% |
| Aug 15, 2023 | $0.1484 | -5.84% |
| Aug 14, 2023 | $0.1576 | +0.96% |
| Aug 13, 2023 | $0.1561 | +0.32% |
| Aug 12, 2023 | $0.1556 | +0.06% |
| Aug 11, 2023 | $0.1555 | -1.27% |
| Aug 10, 2023 | $0.1575 | -2.96% |
| Aug 9, 2023 | $0.1623 | -0.49% |
| Aug 8, 2023 | $0.1631 | +2.26% |
| Aug 7, 2023 | $0.1595 | +2.90% |
| Aug 6, 2023 | $0.155 | +3.26% |
| Aug 5, 2023 | $0.1501 | -5.36% |
| Aug 4, 2023 | $0.1586 | +4.34% |
| Aug 3, 2023 | $0.152 | -4.16% |
| Aug 2, 2023 | $0.1586 | -7.74% |
| Aug 1, 2023 | $0.1719 | -6.58% |
| Jul 31, 2023 | $0.184 | -4.42% |
| Jul 30, 2023 | $0.1925 | +11.01% |
| Jul 29, 2023 | $0.1734 | +0.93% |
| Jul 28, 2023 | $0.1718 | +7.24% |
| Jul 27, 2023 | $0.1602 | +15.42% |
| Jul 26, 2023 | $0.1388 | +0.29% |
| Jul 25, 2023 | $0.1384 | -0.50% |
| Jul 24, 2023 | $0.1391 | +4.04% |
| Jul 23, 2023 | $0.1337 | -0.74% |
| Jul 22, 2023 | $0.1347 | +1.35% |
| Jul 21, 2023 | $0.1329 | +0.61% |
| Jul 20, 2023 | $0.1321 | -0.38% |
| Jul 19, 2023 | $0.1326 | +0.08% |
| Jul 18, 2023 | $0.1325 | +3.11% |
| Jul 17, 2023 | $0.1285 | +0.16% |
| Jul 16, 2023 | $0.1283 | -3.10% |
| Jul 15, 2023 | $0.1324 | -0.82% |
| Jul 14, 2023 | $0.1335 | -3.68% |
| Jul 13, 2023 | $0.1386 | +9.13% |
| Jul 12, 2023 | $0.127 | +1.20% |
| Jul 11, 2023 | $0.1255 | -3.61% |
| Jul 10, 2023 | $0.1302 | -1.59% |
| Jul 9, 2023 | $0.1323 | -2.93% |
| Jul 8, 2023 | $0.1363 | +1.34% |
| Jul 7, 2023 | $0.1345 | -6.14% |
| Jul 6, 2023 | $0.1433 | -5.10% |
| Jul 5, 2023 | $0.151 | +4.28% |
| Jul 4, 2023 | $0.1448 | -8.41% |
| Jul 3, 2023 | $0.1581 | +5.89% |
| Jul 2, 2023 | $0.1493 | +1.50% |
| Jul 1, 2023 | $0.1471 | +0.41% |
| Jun 30, 2023 | $0.1465 | -8.32% |
| Jun 29, 2023 | $0.1598 | +25.04% |
| Jun 28, 2023 | $0.1278 | -6.99% |
| Jun 27, 2023 | $0.1374 | +6.35% |
| Jun 26, 2023 | $0.1292 | +3.78% |
| Jun 25, 2023 | $0.1245 | +4.10% |
| Jun 24, 2023 | $0.1196 | -6.27% |
| Jun 23, 2023 | $0.1276 | +3.74% |
| Jun 22, 2023 | $0.123 | +6.96% |
| Jun 21, 2023 | $0.115 | +1.14% |
| Jun 20, 2023 | $0.1137 | -3.81% |
| Jun 19, 2023 | $0.1182 | +13.54% |
| Jun 18, 2023 | $0.1041 | +1.17% |
| Jun 17, 2023 | $0.1029 | +1.38% |
| Jun 16, 2023 | $0.1015 | +2.94% |
| Jun 15, 2023 | $0.0986 | +2.92% |
| Jun 14, 2023 | $0.0958 | -4.96% |
| Jun 13, 2023 | $0.1008 | -1.18% |
| Jun 12, 2023 | $0.102 | 0.00% |
| Jun 11, 2023 | $0.102 | +8.40% |
| Jun 10, 2023 | $0.0941 | -20.46% |
| Jun 9, 2023 | $0.1183 | -3.51% |
| Jun 8, 2023 | $0.1226 | +3.11% |
| Jun 7, 2023 | $0.1189 | -8.47% |
| Jun 6, 2023 | $0.1299 | +2.36% |