BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Voyager Token price history
1,011 daily closes since November 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 7, 2023 | $0.485 | +22.47% |
| Mar 6, 2023 | $0.396 | +3.13% |
| Mar 5, 2023 | $0.384 | +7.87% |
| Mar 4, 2023 | $0.356 | +4.40% |
| Mar 3, 2023 | $0.341 | -2.57% |
| Mar 2, 2023 | $0.35 | -11.17% |
| Mar 1, 2023 | $0.394 | +2.07% |
| Feb 28, 2023 | $0.386 | -8.10% |
| Feb 27, 2023 | $0.42 | -5.41% |
| Feb 26, 2023 | $0.444 | -0.22% |
| Feb 25, 2023 | $0.445 | -6.51% |
| Feb 24, 2023 | $0.476 | -0.21% |
| Feb 23, 2023 | $0.477 | -3.05% |
| Feb 22, 2023 | $0.492 | +2.50% |
| Feb 21, 2023 | $0.48 | -4.38% |
| Feb 20, 2023 | $0.502 | +1.83% |
| Feb 19, 2023 | $0.493 | -3.14% |
| Feb 18, 2023 | $0.509 | -1.17% |
| Feb 17, 2023 | $0.515 | -0.77% |
| Feb 16, 2023 | $0.519 | -9.27% |
| Feb 15, 2023 | $0.572 | +20.93% |
| Feb 14, 2023 | $0.473 | +4.88% |
| Feb 13, 2023 | $0.451 | -7.01% |
| Feb 12, 2023 | $0.485 | -1.62% |
| Feb 11, 2023 | $0.493 | +2.07% |
| Feb 10, 2023 | $0.483 | +9.52% |
| Feb 9, 2023 | $0.441 | -15.19% |
| Feb 8, 2023 | $0.52 | +2.77% |
| Feb 7, 2023 | $0.506 | +2.85% |
| Feb 6, 2023 | $0.492 | -3.91% |
| Feb 5, 2023 | $0.512 | -9.06% |
| Feb 4, 2023 | $0.563 | -1.05% |
| Feb 3, 2023 | $0.569 | +1.07% |
| Feb 2, 2023 | $0.563 | +1.08% |
| Feb 1, 2023 | $0.557 | -0.18% |
| Jan 31, 2023 | $0.558 | -13.49% |
| Jan 30, 2023 | $0.645 | +60.45% |
| Jan 29, 2023 | $0.402 | +1.52% |
| Jan 28, 2023 | $0.396 | -1.98% |
| Jan 27, 2023 | $0.404 | +0.75% |
| Jan 26, 2023 | $0.401 | -1.96% |
| Jan 25, 2023 | $0.409 | +4.34% |
| Jan 24, 2023 | $0.392 | -4.62% |
| Jan 23, 2023 | $0.411 | 0.00% |
| Jan 22, 2023 | $0.411 | +2.24% |
| Jan 21, 2023 | $0.402 | -4.29% |
| Jan 20, 2023 | $0.42 | +8.53% |
| Jan 19, 2023 | $0.387 | +2.11% |
| Jan 18, 2023 | $0.379 | -8.01% |
| Jan 17, 2023 | $0.412 | -3.51% |
| Jan 16, 2023 | $0.427 | +10.05% |
| Jan 15, 2023 | $0.388 | +0.26% |
| Jan 14, 2023 | $0.387 | +4.03% |
| Jan 13, 2023 | $0.372 | +3.62% |
| Jan 12, 2023 | $0.359 | +0.84% |
| Jan 11, 2023 | $0.356 | -1.11% |
| Jan 10, 2023 | $0.36 | +17.65% |
| Jan 9, 2023 | $0.306 | +2.00% |
| Jan 8, 2023 | $0.30 | +1.01% |
| Jan 7, 2023 | $0.297 | 0.00% |
| Jan 6, 2023 | $0.297 | -0.67% |
| Jan 5, 2023 | $0.299 | -3.24% |
| Jan 4, 2023 | $0.309 | +0.98% |
| Jan 3, 2023 | $0.306 | +0.33% |
| Jan 2, 2023 | $0.305 | +1.67% |
| Jan 1, 2023 | $0.30 | +0.33% |
| Dec 31, 2022 | $0.299 | -0.33% |
| Dec 30, 2022 | $0.30 | -1.32% |
| Dec 29, 2022 | $0.304 | +1.00% |
| Dec 28, 2022 | $0.301 | -3.83% |
| Dec 27, 2022 | $0.313 | -1.26% |
| Dec 26, 2022 | $0.317 | -0.94% |
| Dec 25, 2022 | $0.32 | -0.31% |
| Dec 24, 2022 | $0.321 | -0.31% |
| Dec 23, 2022 | $0.322 | +0.63% |
| Dec 22, 2022 | $0.32 | +0.95% |
| Dec 21, 2022 | $0.317 | -3.94% |
| Dec 20, 2022 | $0.33 | -4.07% |
| Dec 19, 2022 | $0.344 | +17.41% |
| Dec 18, 2022 | $0.293 | -1.68% |
| Dec 17, 2022 | $0.298 | +4.20% |
| Dec 16, 2022 | $0.286 | -12.80% |
| Dec 15, 2022 | $0.328 | -4.37% |
| Dec 14, 2022 | $0.343 | +0.29% |
| Dec 13, 2022 | $0.342 | -2.01% |
| Dec 12, 2022 | $0.349 | -4.90% |
| Dec 11, 2022 | $0.367 | -1.08% |
| Dec 10, 2022 | $0.371 | -4.13% |
| Dec 9, 2022 | $0.387 | -3.73% |
| Dec 8, 2022 | $0.402 | -0.25% |