BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Voyager Token price history
1,011 daily closes since November 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 2, 2023 | $0.1466 | -0.54% |
| Dec 1, 2023 | $0.1474 | +1.66% |
| Nov 30, 2023 | $0.145 | +2.18% |
| Nov 29, 2023 | $0.1419 | -6.15% |
| Nov 28, 2023 | $0.1512 | +3.00% |
| Nov 27, 2023 | $0.1468 | -7.61% |
| Nov 26, 2023 | $0.1589 | +12.46% |
| Nov 25, 2023 | $0.1413 | +0.28% |
| Nov 24, 2023 | $0.1409 | +0.28% |
| Nov 23, 2023 | $0.1405 | -3.10% |
| Nov 22, 2023 | $0.145 | +10.43% |
| Nov 21, 2023 | $0.1313 | -1.06% |
| Nov 20, 2023 | $0.1327 | -1.48% |
| Nov 19, 2023 | $0.1347 | -3.72% |
| Nov 18, 2023 | $0.1399 | +7.20% |
| Nov 17, 2023 | $0.1305 | -2.32% |
| Nov 16, 2023 | $0.1336 | -4.16% |
| Nov 15, 2023 | $0.1394 | +5.37% |
| Nov 14, 2023 | $0.1323 | -0.90% |
| Nov 13, 2023 | $0.1335 | -8.81% |
| Nov 12, 2023 | $0.1464 | -10.51% |
| Nov 11, 2023 | $0.1636 | -10.16% |
| Nov 10, 2023 | $0.1821 | +42.15% |
| Nov 9, 2023 | $0.1281 | +4.91% |
| Nov 8, 2023 | $0.1221 | +2.09% |
| Nov 7, 2023 | $0.1196 | -1.89% |
| Nov 6, 2023 | $0.1219 | +1.75% |
| Nov 5, 2023 | $0.1198 | -2.36% |
| Nov 4, 2023 | $0.1227 | -6.62% |
| Nov 3, 2023 | $0.1314 | +9.68% |
| Nov 2, 2023 | $0.1198 | +0.50% |
| Nov 1, 2023 | $0.1192 | -0.50% |
| Oct 31, 2023 | $0.1198 | +0.76% |
| Oct 30, 2023 | $0.1189 | -0.17% |
| Oct 29, 2023 | $0.1191 | +1.02% |
| Oct 28, 2023 | $0.1179 | +1.29% |
| Oct 27, 2023 | $0.1164 | -1.94% |
| Oct 26, 2023 | $0.1187 | -1.58% |
| Oct 25, 2023 | $0.1206 | +1.94% |
| Oct 24, 2023 | $0.1183 | +1.02% |
| Oct 23, 2023 | $0.1171 | +1.21% |
| Oct 22, 2023 | $0.1157 | +0.87% |
| Oct 21, 2023 | $0.1147 | -2.55% |
| Oct 20, 2023 | $0.1177 | -0.76% |
| Oct 19, 2023 | $0.1186 | +0.17% |
| Oct 18, 2023 | $0.1184 | +0.34% |
| Oct 17, 2023 | $0.118 | +0.34% |
| Oct 16, 2023 | $0.1176 | -2.24% |
| Oct 15, 2023 | $0.1203 | +4.88% |
| Oct 14, 2023 | $0.1147 | -0.35% |
| Oct 13, 2023 | $0.1151 | +5.99% |
| Oct 12, 2023 | $0.1086 | -3.89% |
| Oct 11, 2023 | $0.113 | +4.24% |
| Oct 10, 2023 | $0.1084 | -0.55% |
| Oct 9, 2023 | $0.109 | -5.38% |
| Oct 8, 2023 | $0.1152 | -1.79% |
| Oct 7, 2023 | $0.1173 | -0.76% |
| Oct 6, 2023 | $0.1182 | +0.85% |
| Oct 5, 2023 | $0.1172 | -1.60% |
| Oct 4, 2023 | $0.1191 | -1.08% |
| Oct 3, 2023 | $0.1204 | +0.08% |
| Oct 2, 2023 | $0.1203 | -2.67% |
| Oct 1, 2023 | $0.1236 | +1.64% |
| Sep 30, 2023 | $0.1216 | +0.66% |
| Sep 29, 2023 | $0.1208 | -0.33% |
| Sep 28, 2023 | $0.1212 | +3.24% |
| Sep 27, 2023 | $0.1174 | -1.01% |
| Sep 26, 2023 | $0.1186 | -2.15% |
| Sep 25, 2023 | $0.1212 | +0.17% |
| Sep 24, 2023 | $0.121 | -1.47% |
| Sep 23, 2023 | $0.1228 | -0.81% |
| Sep 22, 2023 | $0.1238 | +3.08% |
| Sep 21, 2023 | $0.1201 | -5.43% |
| Sep 20, 2023 | $0.127 | 0.00% |
| Sep 19, 2023 | $0.127 | +0.63% |
| Sep 18, 2023 | $0.1262 | -0.32% |
| Sep 17, 2023 | $0.1266 | +0.40% |
| Sep 16, 2023 | $0.1261 | +0.16% |
| Sep 15, 2023 | $0.1259 | +0.72% |
| Sep 14, 2023 | $0.125 | -2.80% |
| Sep 13, 2023 | $0.1286 | -1.08% |
| Sep 12, 2023 | $0.13 | -0.61% |
| Sep 11, 2023 | $0.1308 | +3.48% |
| Sep 10, 2023 | $0.1264 | -6.02% |
| Sep 9, 2023 | $0.1345 | -2.04% |
| Sep 8, 2023 | $0.1373 | +8.45% |
| Sep 7, 2023 | $0.1266 | +7.47% |
| Sep 6, 2023 | $0.1178 | -2.89% |
| Sep 5, 2023 | $0.1213 | -2.26% |
| Sep 4, 2023 | $0.1241 | +10.12% |