BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Voyager Token price history
1,011 daily closes since November 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 7, 2022 | $0.403 | -4.50% |
| Dec 6, 2022 | $0.422 | -2.76% |
| Dec 5, 2022 | $0.434 | -2.91% |
| Dec 4, 2022 | $0.447 | +1.82% |
| Dec 3, 2022 | $0.439 | +4.28% |
| Dec 2, 2022 | $0.421 | +1.94% |
| Dec 1, 2022 | $0.413 | -2.13% |
| Nov 30, 2022 | $0.422 | -0.94% |
| Nov 29, 2022 | $0.426 | +3.40% |
| Nov 28, 2022 | $0.412 | -3.74% |
| Nov 27, 2022 | $0.428 | +0.47% |
| Nov 26, 2022 | $0.426 | +0.95% |
| Nov 25, 2022 | $0.422 | -0.71% |
| Nov 24, 2022 | $0.425 | +16.76% |
| Nov 23, 2022 | $0.364 | +1.68% |
| Nov 22, 2022 | $0.358 | -1.65% |
| Nov 21, 2022 | $0.364 | +7.06% |
| Nov 20, 2022 | $0.34 | -15.63% |
| Nov 19, 2022 | $0.403 | +2.81% |
| Nov 18, 2022 | $0.392 | -10.91% |
| Nov 17, 2022 | $0.44 | +50.17% |
| Nov 16, 2022 | $0.293 | -0.34% |
| Nov 15, 2022 | $0.294 | -0.68% |
| Nov 14, 2022 | $0.296 | +11.70% |
| Nov 13, 2022 | $0.265 | -9.25% |
| Nov 12, 2022 | $0.292 | +1.39% |
| Nov 11, 2022 | $0.288 | +10.77% |
| Nov 10, 2022 | $0.26 | +24.40% |
| Nov 9, 2022 | $0.209 | -27.93% |
| Nov 8, 2022 | $0.29 | -24.28% |
| Nov 7, 2022 | $0.383 | +2.13% |
| Nov 6, 2022 | $0.375 | -3.10% |
| Nov 5, 2022 | $0.387 | -0.51% |
| Nov 4, 2022 | $0.389 | +4.85% |
| Nov 3, 2022 | $0.371 | +0.27% |
| Nov 2, 2022 | $0.37 | -4.88% |
| Nov 1, 2022 | $0.389 | +1.83% |
| Oct 31, 2022 | $0.382 | 0.00% |
| Oct 30, 2022 | $0.382 | -0.52% |
| Oct 29, 2022 | $0.384 | -1.54% |
| Oct 28, 2022 | $0.39 | -2.01% |
| Oct 27, 2022 | $0.398 | -1.97% |
| Oct 26, 2022 | $0.406 | +1.25% |
| Oct 25, 2022 | $0.401 | +2.56% |
| Oct 24, 2022 | $0.391 | -0.76% |
| Oct 23, 2022 | $0.394 | -1.50% |
| Oct 22, 2022 | $0.40 | -2.44% |
| Oct 21, 2022 | $0.41 | +2.24% |
| Oct 20, 2022 | $0.401 | +3.89% |
| Oct 19, 2022 | $0.386 | -5.39% |
| Oct 18, 2022 | $0.408 | +2.77% |
| Oct 17, 2022 | $0.397 | 0.00% |
| Oct 16, 2022 | $0.397 | -1.00% |
| Oct 15, 2022 | $0.401 | -2.20% |
| Oct 14, 2022 | $0.41 | -4.87% |
| Oct 13, 2022 | $0.431 | +4.36% |
| Oct 12, 2022 | $0.413 | -5.71% |
| Oct 11, 2022 | $0.438 | -10.06% |
| Oct 10, 2022 | $0.487 | -3.37% |
| Oct 9, 2022 | $0.504 | 0.00% |
| Oct 8, 2022 | $0.504 | +3.70% |
| Oct 7, 2022 | $0.486 | -6.00% |
| Oct 6, 2022 | $0.517 | -6.00% |
| Oct 5, 2022 | $0.55 | -0.90% |
| Oct 4, 2022 | $0.555 | -0.36% |
| Oct 3, 2022 | $0.557 | +3.15% |
| Oct 2, 2022 | $0.54 | -5.26% |
| Oct 1, 2022 | $0.57 | -5.00% |
| Sep 30, 2022 | $0.60 | -2.44% |
| Sep 29, 2022 | $0.615 | -3.91% |
| Sep 28, 2022 | $0.64 | -4.62% |
| Sep 27, 2022 | $0.671 | -1.76% |
| Sep 26, 2022 | $0.683 | -2.29% |
| Sep 25, 2022 | $0.699 | +11.31% |
| Sep 24, 2022 | $0.628 | -1.26% |
| Sep 23, 2022 | $0.636 | -2.75% |
| Sep 22, 2022 | $0.654 | -0.61% |
| Sep 21, 2022 | $0.658 | -3.52% |
| Sep 20, 2022 | $0.682 | +8.60% |
| Sep 19, 2022 | $0.628 | +2.95% |
| Sep 18, 2022 | $0.61 | -14.57% |
| Sep 17, 2022 | $0.714 | -2.59% |
| Sep 16, 2022 | $0.733 | -5.05% |
| Sep 15, 2022 | $0.772 | +4.32% |
| Sep 14, 2022 | $0.74 | -11.38% |
| Sep 13, 2022 | $0.835 | -7.94% |
| Sep 12, 2022 | $0.907 | -2.47% |
| Sep 11, 2022 | $0.93 | -3.63% |
| Sep 10, 2022 | $0.965 | +17.11% |
| Sep 9, 2022 | $0.824 | -9.45% |