BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Voyager Token price history
1,011 daily closes since November 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 30, 2024 | $0.0878 | +5.78% |
| May 29, 2024 | $0.083 | +6.27% |
| May 28, 2024 | $0.0781 | +0.26% |
| May 27, 2024 | $0.0779 | +0.13% |
| May 26, 2024 | $0.0778 | -0.38% |
| May 25, 2024 | $0.0781 | -2.25% |
| May 24, 2024 | $0.0799 | +5.55% |
| May 23, 2024 | $0.0757 | -1.56% |
| May 22, 2024 | $0.0769 | -3.15% |
| May 21, 2024 | $0.0794 | +1.02% |
| May 20, 2024 | $0.0786 | +4.66% |
| May 19, 2024 | $0.0751 | -4.21% |
| May 18, 2024 | $0.0784 | -0.88% |
| May 17, 2024 | $0.0791 | +2.20% |
| May 16, 2024 | $0.0774 | -0.90% |
| May 15, 2024 | $0.0781 | +3.17% |
| May 14, 2024 | $0.0757 | -5.37% |
| May 13, 2024 | $0.08 | -7.62% |
| May 12, 2024 | $0.0866 | +3.46% |
| May 11, 2024 | $0.0837 | -2.67% |
| May 10, 2024 | $0.086 | -4.44% |
| May 9, 2024 | $0.09 | +3.45% |
| May 8, 2024 | $0.087 | -1.81% |
| May 7, 2024 | $0.0886 | +2.43% |
| May 6, 2024 | $0.0865 | -2.04% |
| May 5, 2024 | $0.0883 | +2.79% |
| May 4, 2024 | $0.0859 | -8.52% |
| May 3, 2024 | $0.0939 | -10.40% |
| May 2, 2024 | $0.1048 | +17.36% |
| May 1, 2024 | $0.0893 | +23.86% |
| Apr 30, 2024 | $0.0721 | -3.87% |
| Apr 29, 2024 | $0.075 | +2.32% |
| Apr 28, 2024 | $0.0733 | -1.08% |
| Apr 27, 2024 | $0.0741 | -0.67% |
| Apr 26, 2024 | $0.0746 | -3.24% |
| Apr 25, 2024 | $0.0771 | -0.26% |
| Apr 24, 2024 | $0.0773 | -9.48% |
| Apr 23, 2024 | $0.0854 | +2.40% |
| Apr 22, 2024 | $0.0834 | +1.58% |
| Apr 21, 2024 | $0.0821 | +0.98% |
| Apr 20, 2024 | $0.0813 | +6.69% |
| Apr 19, 2024 | $0.0762 | +1.46% |
| Apr 18, 2024 | $0.0751 | +3.16% |
| Apr 17, 2024 | $0.0728 | -3.19% |
| Apr 16, 2024 | $0.0752 | +3.72% |
| Apr 15, 2024 | $0.0725 | -4.61% |
| Apr 14, 2024 | $0.076 | +4.83% |
| Apr 13, 2024 | $0.0725 | -14.81% |
| Apr 12, 2024 | $0.0851 | -19.79% |
| Apr 11, 2024 | $0.1061 | -0.28% |
| Apr 10, 2024 | $0.1064 | -0.28% |
| Apr 9, 2024 | $0.1067 | -8.10% |
| Apr 8, 2024 | $0.1161 | +0.09% |
| Apr 7, 2024 | $0.116 | +2.11% |
| Apr 6, 2024 | $0.1136 | +1.16% |
| Apr 5, 2024 | $0.1123 | +1.63% |
| Apr 4, 2024 | $0.1105 | +1.38% |
| Apr 3, 2024 | $0.109 | -0.73% |
| Apr 2, 2024 | $0.1098 | -4.52% |
| Apr 1, 2024 | $0.115 | -8.07% |
| Mar 31, 2024 | $0.1251 | -6.08% |
| Mar 30, 2024 | $0.1332 | +12.22% |
| Mar 29, 2024 | $0.1187 | -3.34% |
| Mar 28, 2024 | $0.1228 | +1.32% |
| Mar 27, 2024 | $0.1212 | -0.90% |
| Mar 26, 2024 | $0.1223 | +0.58% |
| Mar 25, 2024 | $0.1216 | +1.76% |
| Mar 24, 2024 | $0.1195 | +3.64% |
| Mar 23, 2024 | $0.1153 | +2.04% |
| Mar 22, 2024 | $0.113 | -0.79% |
| Mar 21, 2024 | $0.1139 | -0.26% |
| Mar 20, 2024 | $0.1142 | +4.20% |
| Mar 19, 2024 | $0.1096 | -5.19% |
| Mar 18, 2024 | $0.1156 | -10.11% |
| Mar 17, 2024 | $0.1286 | +2.80% |
| Mar 16, 2024 | $0.1251 | -8.28% |
| Mar 15, 2024 | $0.1364 | -6.38% |
| Mar 14, 2024 | $0.1457 | -5.76% |
| Mar 13, 2024 | $0.1546 | +5.53% |
| Mar 12, 2024 | $0.1465 | +3.39% |
| Mar 11, 2024 | $0.1417 | +4.11% |
| Mar 10, 2024 | $0.1361 | +0.37% |
| Mar 9, 2024 | $0.1356 | +2.11% |
| Mar 8, 2024 | $0.1328 | 0.00% |
| Mar 7, 2024 | $0.1328 | +1.30% |
| Mar 6, 2024 | $0.1311 | +6.33% |
| Mar 5, 2024 | $0.1233 | -3.22% |
| Mar 4, 2024 | $0.1274 | -1.77% |
| Mar 3, 2024 | $0.1297 | -3.06% |
| Mar 2, 2024 | $0.1338 | +9.14% |