BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Voyager Token price history
1,011 daily closes since November 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 8, 2022 | $0.91 | -9.90% |
| Sep 7, 2022 | $1.01 | +35.75% |
| Sep 6, 2022 | $0.744 | +30.76% |
| Sep 5, 2022 | $0.569 | +9.00% |
| Sep 4, 2022 | $0.522 | -3.33% |
| Sep 3, 2022 | $0.54 | -3.57% |
| Sep 2, 2022 | $0.56 | +11.55% |
| Sep 1, 2022 | $0.502 | -2.71% |
| Aug 31, 2022 | $0.516 | -3.91% |
| Aug 30, 2022 | $0.537 | -3.76% |
| Aug 29, 2022 | $0.558 | +26.82% |
| Aug 28, 2022 | $0.44 | -15.71% |
| Aug 27, 2022 | $0.522 | -24.46% |
| Aug 26, 2022 | $0.691 | +95.75% |
| Aug 25, 2022 | $0.353 | +30.26% |
| Aug 24, 2022 | $0.271 | -0.37% |
| Aug 23, 2022 | $0.272 | -1.81% |
| Aug 22, 2022 | $0.277 | 0.00% |
| Aug 21, 2022 | $0.277 | +2.21% |
| Aug 20, 2022 | $0.271 | +3.83% |
| Aug 19, 2022 | $0.261 | -12.42% |
| Aug 18, 2022 | $0.298 | -3.87% |
| Aug 17, 2022 | $0.31 | -2.52% |
| Aug 16, 2022 | $0.318 | +2.91% |
| Aug 15, 2022 | $0.309 | -5.21% |
| Aug 14, 2022 | $0.326 | -4.12% |
| Aug 13, 2022 | $0.34 | -0.29% |
| Aug 12, 2022 | $0.341 | -0.58% |
| Aug 11, 2022 | $0.343 | -1.72% |
| Aug 10, 2022 | $0.349 | -0.29% |
| Aug 9, 2022 | $0.35 | -2.51% |
| Aug 8, 2022 | $0.359 | +0.56% |
| Aug 7, 2022 | $0.357 | 0.00% |
| Aug 6, 2022 | $0.357 | -3.77% |
| Aug 5, 2022 | $0.371 | +2.20% |
| Aug 4, 2022 | $0.363 | +4.31% |
| Aug 3, 2022 | $0.348 | -0.57% |
| Aug 2, 2022 | $0.35 | -3.31% |
| Aug 1, 2022 | $0.362 | -2.69% |
| Jul 31, 2022 | $0.372 | +2.76% |
| Jul 30, 2022 | $0.362 | -9.27% |
| Jul 29, 2022 | $0.399 | -0.25% |
| Jul 28, 2022 | $0.40 | -0.50% |
| Jul 27, 2022 | $0.402 | -0.25% |
| Jul 26, 2022 | $0.403 | -3.12% |
| Jul 25, 2022 | $0.416 | -4.59% |
| Jul 24, 2022 | $0.436 | +9.82% |
| Jul 23, 2022 | $0.397 | -8.94% |
| Jul 22, 2022 | $0.436 | -3.11% |
| Jul 21, 2022 | $0.45 | +3.45% |
| Jul 20, 2022 | $0.435 | -11.41% |
| Jul 19, 2022 | $0.491 | +7.91% |
| Jul 18, 2022 | $0.455 | +22.31% |
| Jul 17, 2022 | $0.372 | -13.49% |
| Jul 16, 2022 | $0.43 | +0.23% |
| Jul 15, 2022 | $0.429 | -7.94% |
| Jul 14, 2022 | $0.466 | -20.07% |
| Jul 13, 2022 | $0.583 | +73.00% |
| Jul 12, 2022 | $0.337 | +120.26% |
| Jul 11, 2022 | $0.153 | -13.56% |
| Jul 10, 2022 | $0.177 | -7.81% |
| Jul 9, 2022 | $0.192 | -2.04% |
| Jul 8, 2022 | $0.196 | -2.00% |
| Jul 7, 2022 | $0.20 | -1.48% |
| Jul 6, 2022 | $0.203 | -14.71% |
| Jul 5, 2022 | $0.238 | -6.67% |
| Jul 4, 2022 | $0.255 | +0.79% |
| Jul 3, 2022 | $0.253 | -3.07% |
| Jul 2, 2022 | $0.261 | +1.95% |
| Jul 1, 2022 | $0.256 | -16.88% |
| Jun 30, 2022 | $0.308 | -9.41% |
| Jun 29, 2022 | $0.34 | +17.65% |
| Jun 28, 2022 | $0.289 | -5.56% |
| Jun 27, 2022 | $0.306 | -13.31% |
| Jun 26, 2022 | $0.353 | -6.12% |
| Jun 25, 2022 | $0.376 | -10.05% |
| Jun 24, 2022 | $0.418 | -2.11% |
| Jun 23, 2022 | $0.427 | +3.14% |
| Jun 22, 2022 | $0.414 | -21.89% |
| Jun 21, 2022 | $0.53 | -0.38% |
| Jun 20, 2022 | $0.532 | -2.92% |
| Jun 19, 2022 | $0.548 | +12.07% |
| Jun 18, 2022 | $0.489 | -10.60% |
| Jun 17, 2022 | $0.547 | +7.25% |
| Jun 16, 2022 | $0.51 | -19.56% |
| Jun 15, 2022 | $0.634 | +1.77% |
| Jun 14, 2022 | $0.623 | +4.18% |
| Jun 13, 2022 | $0.598 | -11.80% |
| Jun 12, 2022 | $0.678 | -7.00% |
| Jun 11, 2022 | $0.729 | -3.70% |