BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Voyager Token price history
1,011 daily closes since November 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 12, 2021 | $3.67 | +1.52% |
| Dec 11, 2021 | $3.61 | +7.85% |
| Dec 10, 2021 | $3.35 | -7.10% |
| Dec 9, 2021 | $3.61 | -9.83% |
| Dec 8, 2021 | $4.00 | +3.71% |
| Dec 7, 2021 | $3.86 | -1.33% |
| Dec 6, 2021 | $3.91 | -1.34% |
| Dec 5, 2021 | $3.96 | -4.62% |
| Dec 4, 2021 | $4.15 | -5.96% |
| Dec 3, 2021 | $4.42 | -3.60% |
| Dec 2, 2021 | $4.58 | -3.80% |
| Dec 1, 2021 | $4.76 | +2.78% |
| Nov 30, 2021 | $4.63 | +9.71% |
| Nov 29, 2021 | $4.22 | +7.56% |
| Nov 28, 2021 | $3.93 | +3.51% |
| Nov 27, 2021 | $3.79 | -1.28% |
| Nov 26, 2021 | $3.84 | -9.98% |
| Nov 25, 2021 | $4.27 | -1.98% |
| Nov 24, 2021 | $4.35 | -11.27% |
| Nov 23, 2021 | $4.91 | -5.25% |
| Nov 22, 2021 | $5.18 | — |