Fig. 01 · Daily closes

Voyager Token price history

1,011 daily closes since November 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

Date	Close	Change	Market cap	Volume
Jun 10, 2022	$0.757	-3.81%	—	$739.6K
Jun 9, 2022	$0.787	-6.09%	—	$357.7K
Jun 8, 2022	$0.838	-0.48%	—	$395.6K
Jun 7, 2022	$0.842	-2.32%	—	$449.0K
Jun 6, 2022	$0.862	-1.71%	—	$573.7K
Jun 5, 2022	$0.877	-7.20%	—	$867.1K
Jun 4, 2022	$0.945	-1.97%	—	$1.67M
Jun 3, 2022	$0.964	-8.80%	—	$9.41M
Jun 2, 2022	$1.06	+12.45%	—	$2.94M
Jun 1, 2022	$0.94	-7.30%	—	$27.83M
May 31, 2022	$1.01	+22.17%	—	$7.16M
May 30, 2022	$0.83	+8.92%	—	$356.8K
May 29, 2022	$0.762	-0.91%	—	$303.9K
May 28, 2022	$0.769	+5.78%	—	$1.18M
May 27, 2022	$0.727	-2.68%	—	$628.6K
May 26, 2022	$0.747	-3.36%	—	$1.02M
May 25, 2022	$0.773	-1.78%	—	$594.4K
May 24, 2022	$0.787	+0.64%	—	$1.44M
May 23, 2022	$0.782	-1.14%	—	$560.7K
May 22, 2022	$0.791	+2.33%	—	$352.1K
May 21, 2022	$0.773	-0.51%	—	$500.1K
May 20, 2022	$0.777	-2.14%	—	$866.9K
May 19, 2022	$0.794	+4.47%	—	$546.8K
May 18, 2022	$0.76	-12.14%	—	$559.6K
May 17, 2022	$0.865	+4.59%	—	$1.32M
May 16, 2022	$0.827	-5.16%	—	$2.06M
May 15, 2022	$0.872	+3.44%	—	$939.4K
May 14, 2022	$0.843	+9.62%	—	$1.36M
May 13, 2022	$0.769	+23.24%	—	$1.30M
May 12, 2022	$0.624	-17.35%	—	$1.53M
May 11, 2022	$0.755	-22.40%	—	$1.52M
May 10, 2022	$0.973	+1.88%	—	$705.0K
May 9, 2022	$0.955	-11.57%	—	$1.13M
May 8, 2022	$1.08	-2.79%	—	$694.2K
May 7, 2022	$1.11	-4.88%	—	$261.2K
May 6, 2022	$1.17	+2.55%	—	$457.9K
May 5, 2022	$1.14	-10.95%	—	$1.01M
May 4, 2022	$1.28	+13.39%	—	$2.80M
May 3, 2022	$1.13	+0.89%	—	$1.13M
May 2, 2022	$1.12	-5.25%	—	$1.74M
May 1, 2022	$1.18	+7.27%	—	$2.03M
Apr 30, 2022	$1.10	-8.79%	—	$2.08M
Apr 29, 2022	$1.21	-8.98%	—	$2.93M
Apr 28, 2022	$1.33	-2.72%	—	$1.24M
Apr 27, 2022	$1.36	+2.64%	—	$1.52M
Apr 26, 2022	$1.33	-3.77%	—	$1.17M
Apr 25, 2022	$1.38	-0.07%	—	$1.82M
Apr 24, 2022	$1.38	+0.36%	—	$607.6K
Apr 23, 2022	$1.38	-3.64%	—	$974.8K
Apr 22, 2022	$1.43	+1.86%	—	$1.35M
Apr 21, 2022	$1.40	-2.91%	—	$1.14M
Apr 20, 2022	$1.44	-1.84%	—	$1.16M
Apr 19, 2022	$1.47	-2.00%	—	$934.2K
Apr 18, 2022	$1.50	+5.04%	—	$1.20M
Apr 17, 2022	$1.43	-2.06%	—	$746.6K
Apr 16, 2022	$1.46	-2.99%	—	$685.3K
Apr 15, 2022	$1.50	+3.23%	—	$1.06M
Apr 14, 2022	$1.46	-3.64%	—	$1.49M
Apr 13, 2022	$1.51	+2.03%	—	$3.36M
Apr 12, 2022	$1.48	-0.27%	—	$1.56M
Apr 11, 2022	$1.49	-5.47%	—	$2.04M
Apr 10, 2022	$1.57	-2.60%	—	$726.7K
Apr 9, 2022	$1.61	+3.53%	—	$983.8K
Apr 8, 2022	$1.56	-4.53%	—	$2.06M
Apr 7, 2022	$1.63	+2.13%	—	$2.47M
Apr 6, 2022	$1.60	-5.22%	—	$1.78M
Apr 5, 2022	$1.69	-3.66%	—	$1.85M
Apr 4, 2022	$1.75	-1.63%	—	$2.30M
Apr 3, 2022	$1.78	-0.45%	—	$1.56M
Apr 2, 2022	$1.79	-1.27%	—	$2.23M
Apr 1, 2022	$1.81	-1.52%	—	$2.10M
Mar 31, 2022	$1.84	-5.26%	—	$3.25M
Mar 30, 2022	$1.94	-8.96%	—	$6.58M
Mar 29, 2022	$2.13	+1.62%	—	$1.24M
Mar 28, 2022	$2.10	-1.64%	—	$1.95M
Mar 27, 2022	$2.13	+7.89%	—	$4.53M
Mar 26, 2022	$1.98	+2.86%	—	$379.9K
Mar 25, 2022	$1.92	+1.37%	—	$817.2K
Mar 24, 2022	$1.90	-0.94%	—	$953.9K
Mar 23, 2022	$1.91	+2.57%	—	$790.1K
Mar 22, 2022	$1.87	+2.25%	—	$2.94M
Mar 21, 2022	$1.82	+3.34%	—	$480.6K
Mar 20, 2022	$1.77	-1.89%	—	$329.9K
Mar 19, 2022	$1.80	-0.94%	—	$731.1K
Mar 18, 2022	$1.82	+7.84%	—	$748.1K
Mar 17, 2022	$1.68	-0.41%	—	$460.4K
Mar 16, 2022	$1.69	+2.11%	—	$720.9K
Mar 15, 2022	$1.66	+5.48%	—	$1.34M
Mar 14, 2022	$1.57	-0.06%	—	$567.7K
Mar 13, 2022	$1.57	-1.32%	—	$1.07M