BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Voyager Token price history
1,011 daily closes since November 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 5, 2023 | $0.1269 | -10.00% |
| Jun 4, 2023 | $0.141 | -0.14% |
| Jun 3, 2023 | $0.1412 | -1.05% |
| Jun 2, 2023 | $0.1427 | +1.57% |
| Jun 1, 2023 | $0.1405 | -2.23% |
| May 31, 2023 | $0.1437 | +2.35% |
| May 30, 2023 | $0.1404 | -2.23% |
| May 29, 2023 | $0.1436 | -1.31% |
| May 28, 2023 | $0.1455 | +2.25% |
| May 27, 2023 | $0.1423 | -3.20% |
| May 26, 2023 | $0.147 | +5.15% |
| May 25, 2023 | $0.1398 | -0.78% |
| May 24, 2023 | $0.1409 | -4.47% |
| May 23, 2023 | $0.1475 | -1.67% |
| May 22, 2023 | $0.15 | +0.67% |
| May 21, 2023 | $0.149 | -5.87% |
| May 20, 2023 | $0.1583 | +6.03% |
| May 19, 2023 | $0.1493 | +1.36% |
| May 18, 2023 | $0.1473 | -2.90% |
| May 17, 2023 | $0.1517 | -1.17% |
| May 16, 2023 | $0.1535 | +4.14% |
| May 15, 2023 | $0.1474 | -2.71% |
| May 14, 2023 | $0.1515 | -3.81% |
| May 13, 2023 | $0.1575 | +7.14% |
| May 12, 2023 | $0.147 | +8.41% |
| May 11, 2023 | $0.1356 | -12.57% |
| May 10, 2023 | $0.1551 | -9.30% |
| May 9, 2023 | $0.171 | -3.12% |
| May 8, 2023 | $0.1765 | -3.97% |
| May 7, 2023 | $0.1838 | -0.70% |
| May 6, 2023 | $0.1851 | -6.94% |
| May 5, 2023 | $0.1989 | -5.42% |
| May 4, 2023 | $0.2103 | -2.68% |
| May 3, 2023 | $0.2161 | -4.97% |
| May 2, 2023 | $0.2274 | -1.56% |
| May 1, 2023 | $0.231 | +0.96% |
| Apr 30, 2023 | $0.2288 | +0.09% |
| Apr 29, 2023 | $0.2286 | -3.54% |
| Apr 28, 2023 | $0.237 | -7.10% |
| Apr 27, 2023 | $0.2551 | -3.19% |
| Apr 26, 2023 | $0.2635 | +1.93% |
| Apr 25, 2023 | $0.2585 | -26.81% |
| Apr 24, 2023 | $0.3532 | +0.77% |
| Apr 23, 2023 | $0.3505 | -1.54% |
| Apr 22, 2023 | $0.356 | +3.58% |
| Apr 21, 2023 | $0.3437 | -12.61% |
| Apr 20, 2023 | $0.3933 | +4.05% |
| Apr 19, 2023 | $0.378 | +6.24% |
| Apr 18, 2023 | $0.3558 | +0.23% |
| Apr 17, 2023 | $0.355 | -3.27% |
| Apr 16, 2023 | $0.367 | +3.67% |
| Apr 15, 2023 | $0.354 | +4.42% |
| Apr 14, 2023 | $0.339 | +0.30% |
| Apr 13, 2023 | $0.338 | +1.20% |
| Apr 12, 2023 | $0.334 | +0.30% |
| Apr 11, 2023 | $0.333 | -1.77% |
| Apr 10, 2023 | $0.339 | +1.80% |
| Apr 9, 2023 | $0.333 | +0.30% |
| Apr 8, 2023 | $0.332 | +0.61% |
| Apr 7, 2023 | $0.33 | -2.08% |
| Apr 6, 2023 | $0.337 | -2.32% |
| Apr 5, 2023 | $0.345 | -1.99% |
| Apr 4, 2023 | $0.352 | +4.14% |
| Apr 3, 2023 | $0.338 | -1.74% |
| Apr 2, 2023 | $0.344 | 0.00% |
| Apr 1, 2023 | $0.344 | +3.30% |
| Mar 31, 2023 | $0.333 | +3.10% |
| Mar 30, 2023 | $0.323 | -3.58% |
| Mar 29, 2023 | $0.335 | +2.13% |
| Mar 28, 2023 | $0.328 | +0.61% |
| Mar 27, 2023 | $0.326 | -8.17% |
| Mar 26, 2023 | $0.355 | +2.01% |
| Mar 25, 2023 | $0.348 | +7.08% |
| Mar 24, 2023 | $0.325 | -4.13% |
| Mar 23, 2023 | $0.339 | +1.50% |
| Mar 22, 2023 | $0.334 | -6.96% |
| Mar 21, 2023 | $0.359 | +4.06% |
| Mar 20, 2023 | $0.345 | -11.31% |
| Mar 19, 2023 | $0.389 | +12.10% |
| Mar 18, 2023 | $0.347 | -0.29% |
| Mar 17, 2023 | $0.348 | +2.65% |
| Mar 16, 2023 | $0.339 | +9.00% |
| Mar 15, 2023 | $0.311 | -6.33% |
| Mar 14, 2023 | $0.332 | -4.60% |
| Mar 13, 2023 | $0.348 | +0.87% |
| Mar 12, 2023 | $0.345 | +13.11% |
| Mar 11, 2023 | $0.305 | -6.73% |
| Mar 10, 2023 | $0.327 | -12.33% |
| Mar 9, 2023 | $0.373 | -27.99% |
| Mar 8, 2023 | $0.518 | +6.80% |