BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Voyager Token price history
1,011 daily closes since November 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 1, 2024 | $0.1226 | +5.15% |
| Feb 29, 2024 | $0.1166 | +0.69% |
| Feb 28, 2024 | $0.1158 | +0.87% |
| Feb 27, 2024 | $0.1148 | +1.41% |
| Feb 26, 2024 | $0.1132 | -0.79% |
| Feb 25, 2024 | $0.1141 | +4.39% |
| Feb 24, 2024 | $0.1093 | +1.96% |
| Feb 23, 2024 | $0.1072 | -0.56% |
| Feb 22, 2024 | $0.1078 | +2.08% |
| Feb 21, 2024 | $0.1056 | -2.76% |
| Feb 20, 2024 | $0.1086 | -4.65% |
| Feb 19, 2024 | $0.1139 | +2.24% |
| Feb 18, 2024 | $0.1114 | +3.15% |
| Feb 17, 2024 | $0.108 | +1.69% |
| Feb 16, 2024 | $0.1062 | -0.93% |
| Feb 15, 2024 | $0.1072 | +4.69% |
| Feb 14, 2024 | $0.1024 | +2.40% |
| Feb 13, 2024 | $0.10 | -0.40% |
| Feb 12, 2024 | $0.1004 | +1.62% |
| Feb 11, 2024 | $0.0988 | -2.56% |
| Feb 10, 2024 | $0.1014 | +1.91% |
| Feb 9, 2024 | $0.0995 | +1.53% |
| Feb 8, 2024 | $0.098 | +2.83% |
| Feb 7, 2024 | $0.0953 | +0.95% |
| Feb 6, 2024 | $0.0944 | -0.42% |
| Feb 5, 2024 | $0.0948 | -0.21% |
| Feb 4, 2024 | $0.095 | -1.76% |
| Feb 3, 2024 | $0.0967 | -2.13% |
| Feb 2, 2024 | $0.0988 | -6.17% |
| Feb 1, 2024 | $0.1053 | -4.27% |
| Jan 31, 2024 | $0.11 | -3.42% |
| Jan 30, 2024 | $0.1139 | -1.47% |
| Jan 29, 2024 | $0.1156 | +1.58% |
| Jan 28, 2024 | $0.1138 | -0.87% |
| Jan 27, 2024 | $0.1148 | +0.97% |
| Jan 26, 2024 | $0.1137 | +1.79% |
| Jan 25, 2024 | $0.1117 | -1.67% |
| Jan 24, 2024 | $0.1136 | -2.57% |
| Jan 23, 2024 | $0.1166 | +2.46% |
| Jan 22, 2024 | $0.1138 | -4.45% |
| Jan 21, 2024 | $0.1191 | -1.33% |
| Jan 20, 2024 | $0.1207 | +3.87% |
| Jan 19, 2024 | $0.1162 | -1.69% |
| Jan 18, 2024 | $0.1182 | -6.19% |
| Jan 17, 2024 | $0.126 | -0.55% |
| Jan 16, 2024 | $0.1267 | +0.56% |
| Jan 15, 2024 | $0.126 | -0.55% |
| Jan 14, 2024 | $0.1267 | +0.08% |
| Jan 13, 2024 | $0.1266 | +0.32% |
| Jan 12, 2024 | $0.1262 | -1.94% |
| Jan 11, 2024 | $0.1287 | +1.50% |
| Jan 10, 2024 | $0.1268 | +2.51% |
| Jan 9, 2024 | $0.1237 | -5.07% |
| Jan 8, 2024 | $0.1303 | -2.98% |
| Jan 7, 2024 | $0.1343 | +10.35% |
| Jan 6, 2024 | $0.1217 | -4.10% |
| Jan 5, 2024 | $0.1269 | -2.16% |
| Jan 4, 2024 | $0.1297 | +0.62% |
| Jan 3, 2024 | $0.1289 | -7.93% |
| Jan 2, 2024 | $0.14 | +0.14% |
| Jan 1, 2024 | $0.1398 | +4.10% |
| Dec 31, 2023 | $0.1343 | -3.66% |
| Dec 30, 2023 | $0.1394 | +0.72% |
| Dec 29, 2023 | $0.1384 | -1.28% |
| Dec 28, 2023 | $0.1402 | -2.44% |
| Dec 27, 2023 | $0.1437 | +2.42% |
| Dec 26, 2023 | $0.1403 | +2.33% |
| Dec 25, 2023 | $0.1371 | +2.77% |
| Dec 24, 2023 | $0.1334 | -2.20% |
| Dec 23, 2023 | $0.1364 | +2.02% |
| Dec 22, 2023 | $0.1337 | -0.22% |
| Dec 21, 2023 | $0.134 | +0.15% |
| Dec 20, 2023 | $0.1338 | +3.40% |
| Dec 19, 2023 | $0.1294 | +1.09% |
| Dec 18, 2023 | $0.128 | -4.48% |
| Dec 17, 2023 | $0.134 | -3.67% |
| Dec 16, 2023 | $0.1391 | +2.20% |
| Dec 15, 2023 | $0.1361 | -1.16% |
| Dec 14, 2023 | $0.1377 | +0.36% |
| Dec 13, 2023 | $0.1372 | -0.36% |
| Dec 12, 2023 | $0.1377 | -0.07% |
| Dec 11, 2023 | $0.1378 | -8.98% |
| Dec 10, 2023 | $0.1514 | +2.92% |
| Dec 9, 2023 | $0.1471 | +1.59% |
| Dec 8, 2023 | $0.1448 | +1.76% |
| Dec 7, 2023 | $0.1423 | -0.14% |
| Dec 6, 2023 | $0.1425 | -1.99% |
| Dec 5, 2023 | $0.1454 | -2.22% |
| Dec 4, 2023 | $0.1487 | -0.93% |
| Dec 3, 2023 | $0.1501 | +2.39% |