BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Waggle Network price history
1,831 daily closes since October 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0004245 | 0.00% |
| Oct 11, 2026 | $0.0004245 | +28.09% |
| Oct 10, 2026 | $0.0003314 | +2.25% |
| Oct 9, 2026 | $0.0003241 | -0.92% |
| Oct 8, 2026 | $0.0003271 | +105.72% |
| Oct 7, 2026 | $0.000159 | +10.42% |
| Oct 6, 2026 | $0.000144 | -10.28% |
| Oct 5, 2026 | $0.0001605 | +8.15% |
| Oct 4, 2026 | $0.0001484 | -3.01% |
| Oct 3, 2026 | $0.000153 | -4.43% |
| Oct 2, 2026 | $0.0001601 | +12.19% |
| Oct 1, 2026 | $0.0001427 | -7.52% |
| Sep 30, 2026 | $0.0001543 | +1.85% |
| Sep 29, 2026 | $0.0001515 | +5.87% |
| Sep 28, 2026 | $0.0001431 | +1.06% |
| Sep 27, 2026 | $0.0001416 | -1.60% |
| Sep 26, 2026 | $0.0001439 | -0.62% |
| Sep 25, 2026 | $0.0001448 | +0.56% |
| Sep 24, 2026 | $0.000144 | +0.49% |
| Sep 23, 2026 | $0.0001433 | +0.49% |
| Sep 22, 2026 | $0.0001426 | +2.37% |
| Sep 21, 2026 | $0.0001393 | -3.60% |
| Sep 20, 2026 | $0.0001445 | -2.63% |
| Sep 19, 2026 | $0.0001484 | +1.99% |
| Sep 18, 2026 | $0.0001455 | -3.06% |
| Sep 17, 2026 | $0.0001501 | +9.56% |
| Sep 16, 2026 | $0.000137 | +3.16% |
| Sep 15, 2026 | $0.0001328 | -10.87% |
| Sep 14, 2026 | $0.000149 | +0.27% |
| Sep 13, 2026 | $0.0001486 | +1.09% |
| Sep 12, 2026 | $0.000147 | -0.20% |
| Sep 11, 2026 | $0.0001473 | -2.19% |
| Sep 10, 2026 | $0.0001506 | -6.05% |
| Sep 9, 2026 | $0.0001603 | -0.68% |
| Sep 8, 2026 | $0.0001614 | -2.18% |
| Sep 7, 2026 | $0.000165 | +9.78% |
| Sep 6, 2026 | $0.0001503 | -5.94% |
| Sep 5, 2026 | $0.0001598 | -3.21% |
| Sep 4, 2026 | $0.0001651 | 0.00% |
| Sep 3, 2026 | $0.0001651 | +9.63% |
| Sep 2, 2026 | $0.0001506 | +0.40% |
| Sep 1, 2026 | $0.00015 | -9.75% |
| Aug 31, 2026 | $0.0001662 | -2.24% |
| Aug 30, 2026 | $0.00017 | -4.01% |
| Aug 29, 2026 | $0.0001771 | +3.39% |
| Aug 28, 2026 | $0.0001713 | -6.44% |
| Aug 27, 2026 | $0.0001831 | +8.22% |
| Aug 26, 2026 | $0.0001692 | +3.93% |
| Aug 25, 2026 | $0.0001628 | -2.05% |
| Aug 24, 2026 | $0.0001662 | -8.93% |
| Aug 23, 2026 | $0.0001825 | +1.84% |
| Aug 22, 2026 | $0.0001792 | +6.10% |
| Aug 21, 2026 | $0.0001689 | -0.88% |
| Aug 20, 2026 | $0.0001704 | +3.02% |
| Aug 19, 2026 | $0.0001654 | +4.22% |
| Aug 18, 2026 | $0.0001587 | +11.76% |
| Aug 17, 2026 | $0.000142 | -14.15% |
| Aug 16, 2026 | $0.0001654 | +6.03% |
| Aug 15, 2026 | $0.000156 | -5.68% |
| Aug 14, 2026 | $0.0001654 | -3.89% |
| Aug 13, 2026 | $0.0001721 | -2.27% |
| Aug 12, 2026 | $0.0001761 | -9.37% |
| Aug 11, 2026 | $0.0001943 | -2.85% |
| Aug 10, 2026 | $0.0002 | +1.06% |
| Aug 9, 2026 | $0.0001979 | -0.80% |
| Aug 8, 2026 | $0.0001995 | -5.41% |
| Aug 7, 2026 | $0.0002109 | -5.89% |
| Aug 6, 2026 | $0.0002241 | +1.49% |
| Aug 5, 2026 | $0.0002208 | 0.00% |
| Aug 4, 2026 | $0.0002208 | -5.32% |
| Aug 3, 2026 | $0.0002332 | +6.10% |
| Aug 2, 2026 | $0.0002198 | -3.93% |
| Aug 1, 2026 | $0.0002288 | -1.68% |
| Jul 31, 2026 | $0.0002327 | -5.83% |
| Jul 30, 2026 | $0.0002471 | +1.69% |
| Jul 29, 2026 | $0.000243 | -3.72% |
| Jul 28, 2026 | $0.0002524 | -12.51% |
| Jul 27, 2026 | $0.0002885 | -35.72% |
| Jul 26, 2026 | $0.0004488 | -4.08% |
| Jul 25, 2026 | $0.0004679 | -3.78% |
| Jul 24, 2026 | $0.0004863 | +26.67% |
| Jul 23, 2026 | $0.0003839 | -5.95% |
| Jul 22, 2026 | $0.0004082 | -27.20% |
| Jul 21, 2026 | $0.0005607 | -7.61% |
| Jul 20, 2026 | $0.0006069 | -37.20% |
| Jul 19, 2026 | $0.0009664 | -4.95% |
| Jul 18, 2026 | $0.001017 | -4.12% |
| Jul 17, 2026 | $0.00106 | +1.88% |
| Jul 16, 2026 | $0.001041 | +1.10% |
| Jul 15, 2026 | $0.00103 | -5.77% |