BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
WAT protocol price history
378 daily closes since September 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06768 | +0.24% |
| Oct 11, 2026 | $0.06752 | +0.12% |
| Oct 10, 2026 | $0.06744 | +0.06% |
| Oct 9, 2026 | $0.0674 | +0.72% |
| Oct 8, 2026 | $0.06692 | -0.64% |
| Oct 7, 2026 | $0.06735 | -0.63% |
| Oct 6, 2026 | $0.06778 | +0.64% |
| Oct 5, 2026 | $0.06735 | -0.13% |
| Oct 4, 2026 | $0.06744 | +0.06% |
| Oct 3, 2026 | $0.0674 | -0.46% |
| Oct 2, 2026 | $0.06771 | +0.49% |
| Oct 1, 2026 | $0.06738 | +0.57% |
| Sep 30, 2026 | $0.067 | +0.16% |
| Sep 29, 2026 | $0.06689 | +0.66% |
| Sep 28, 2026 | $0.06645 | +0.12% |
| Sep 27, 2026 | $0.06637 | -0.05% |
| Sep 26, 2026 | $0.0664 | +0.44% |
| Sep 25, 2026 | $0.06611 | -0.39% |
| Sep 24, 2026 | $0.06637 | +0.80% |
| Sep 23, 2026 | $0.06584 | +0.06% |
| Sep 22, 2026 | $0.0658 | +0.47% |
| Sep 21, 2026 | $0.06549 | -1.55% |
| Sep 20, 2026 | $0.06652 | +1.11% |
| Sep 19, 2026 | $0.06579 | +0.35% |
| Sep 18, 2026 | $0.06556 | -1.13% |
| Sep 17, 2026 | $0.06631 | -0.09% |
| Sep 16, 2026 | $0.06637 | +0.74% |
| Sep 15, 2026 | $0.06588 | +0.95% |
| Sep 14, 2026 | $0.06526 | -0.90% |
| Sep 13, 2026 | $0.06585 | -0.20% |
| Sep 12, 2026 | $0.06598 | -0.77% |
| Sep 11, 2026 | $0.06649 | +1.08% |
| Sep 10, 2026 | $0.06578 | -1.44% |
| Sep 9, 2026 | $0.06674 | +1.14% |
| Sep 8, 2026 | $0.06599 | -0.36% |
| Sep 7, 2026 | $0.06623 | +0.42% |
| Sep 6, 2026 | $0.06595 | +0.18% |
| Sep 5, 2026 | $0.06583 | -0.45% |
| Sep 4, 2026 | $0.06613 | -0.84% |
| Sep 3, 2026 | $0.06669 | +1.20% |
| Sep 2, 2026 | $0.0659 | -2.95% |
| Sep 1, 2026 | $0.0679 | -7.11% |
| Aug 31, 2026 | $0.0731 | -5.56% |
| Aug 30, 2026 | $0.0774 | +0.26% |
| Aug 29, 2026 | $0.0772 | -0.64% |
| Aug 28, 2026 | $0.0777 | -1.77% |
| Aug 27, 2026 | $0.0791 | +0.48% |
| Aug 26, 2026 | $0.07872 | +0.15% |
| Aug 25, 2026 | $0.0786 | -2.48% |
| Aug 24, 2026 | $0.0806 | -0.12% |
| Aug 23, 2026 | $0.0807 | -0.86% |
| Aug 22, 2026 | $0.0814 | -0.37% |
| Aug 21, 2026 | $0.0817 | -2.04% |
| Aug 20, 2026 | $0.0834 | +2.71% |
| Aug 19, 2026 | $0.0812 | -1.34% |
| Aug 18, 2026 | $0.0823 | +0.98% |
| Aug 17, 2026 | $0.0815 | +2.77% |
| Aug 16, 2026 | $0.0793 | +0.38% |
| Aug 15, 2026 | $0.079 | -1.99% |
| Aug 14, 2026 | $0.0806 | +1.26% |
| Aug 13, 2026 | $0.0796 | +1.14% |
| Aug 12, 2026 | $0.0787 | -0.13% |
| Aug 11, 2026 | $0.0788 | +1.42% |
| Aug 10, 2026 | $0.0777 | +1.70% |
| Aug 9, 2026 | $0.0764 | -0.65% |
| Aug 8, 2026 | $0.0769 | 0.00% |
| Aug 7, 2026 | $0.0769 | 0.00% |
| Aug 6, 2026 | $0.0769 | -0.26% |
| Aug 5, 2026 | $0.0771 | -0.13% |
| Aug 4, 2026 | $0.0772 | -0.52% |
| Aug 3, 2026 | $0.0776 | -0.15% |
| Aug 2, 2026 | $0.07772 | -0.10% |
| Aug 1, 2026 | $0.0778 | -0.64% |
| Jul 31, 2026 | $0.0783 | +0.51% |
| Jul 30, 2026 | $0.0779 | -0.89% |
| Jul 29, 2026 | $0.0786 | +0.77% |
| Jul 28, 2026 | $0.078 | +2.77% |
| Jul 27, 2026 | $0.0759 | -0.52% |
| Jul 26, 2026 | $0.0763 | +0.66% |
| Jul 25, 2026 | $0.0758 | -0.66% |
| Jul 24, 2026 | $0.0763 | +1.18% |
| Jul 23, 2026 | $0.07541 | -1.42% |
| Jul 22, 2026 | $0.0765 | -1.03% |
| Jul 21, 2026 | $0.0773 | -0.39% |
| Jul 20, 2026 | $0.0776 | +0.52% |
| Jul 19, 2026 | $0.0772 | -0.39% |
| Jul 18, 2026 | $0.0775 | +0.65% |
| Jul 17, 2026 | $0.077 | +0.13% |
| Jul 16, 2026 | $0.0769 | -0.26% |
| Jul 15, 2026 | $0.0771 | +2.80% |