BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
World Mobile Token price history
404 daily closes since September 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02358 | -0.90% |
| Oct 11, 2026 | $0.02379 | -2.15% |
| Oct 10, 2026 | $0.02432 | +5.33% |
| Oct 9, 2026 | $0.02309 | -4.32% |
| Oct 8, 2026 | $0.02413 | -3.29% |
| Oct 7, 2026 | $0.02495 | -2.26% |
| Oct 6, 2026 | $0.02553 | +2.01% |
| Oct 5, 2026 | $0.02502 | +1.07% |
| Oct 4, 2026 | $0.02476 | +0.08% |
| Oct 3, 2026 | $0.02474 | +1.12% |
| Oct 2, 2026 | $0.02446 | +0.82% |
| Oct 1, 2026 | $0.02427 | -5.83% |
| Sep 30, 2026 | $0.02577 | -0.22% |
| Sep 29, 2026 | $0.02582 | -0.05% |
| Sep 28, 2026 | $0.02584 | -3.57% |
| Sep 27, 2026 | $0.02679 | +2.57% |
| Sep 26, 2026 | $0.02612 | +0.46% |
| Sep 25, 2026 | $0.026 | +6.93% |
| Sep 24, 2026 | $0.02432 | -0.61% |
| Sep 23, 2026 | $0.02447 | -0.75% |
| Sep 22, 2026 | $0.02465 | +2.20% |
| Sep 21, 2026 | $0.02412 | -5.49% |
| Sep 20, 2026 | $0.02552 | -22.78% |
| Sep 19, 2026 | $0.03305 | -0.93% |
| Sep 18, 2026 | $0.03336 | +4.72% |
| Sep 17, 2026 | $0.03186 | +3.62% |
| Sep 16, 2026 | $0.03074 | -0.15% |
| Sep 15, 2026 | $0.03079 | -4.77% |
| Sep 14, 2026 | $0.03233 | -2.40% |
| Sep 13, 2026 | $0.03313 | -1.75% |
| Sep 12, 2026 | $0.03372 | +1.16% |
| Sep 11, 2026 | $0.03333 | +1.55% |
| Sep 10, 2026 | $0.03282 | -2.84% |
| Sep 9, 2026 | $0.03378 | -1.35% |
| Sep 8, 2026 | $0.03425 | -1.35% |
| Sep 7, 2026 | $0.03471 | -1.11% |
| Sep 6, 2026 | $0.0351 | -4.58% |
| Sep 5, 2026 | $0.03679 | +0.05% |
| Sep 4, 2026 | $0.03677 | +7.62% |
| Sep 3, 2026 | $0.03417 | +5.81% |
| Sep 2, 2026 | $0.03229 | -2.04% |
| Sep 1, 2026 | $0.03296 | -1.24% |
| Aug 31, 2026 | $0.03338 | -0.81% |
| Aug 30, 2026 | $0.03365 | -1.35% |
| Aug 29, 2026 | $0.03411 | +0.06% |
| Aug 28, 2026 | $0.03409 | -0.93% |
| Aug 27, 2026 | $0.03441 | +1.03% |
| Aug 26, 2026 | $0.03406 | -0.85% |
| Aug 25, 2026 | $0.03435 | -3.01% |
| Aug 24, 2026 | $0.03542 | +1.78% |
| Aug 23, 2026 | $0.03479 | +1.33% |
| Aug 22, 2026 | $0.03434 | -2.07% |
| Aug 21, 2026 | $0.03507 | +6.29% |
| Aug 20, 2026 | $0.03299 | +1.26% |
| Aug 19, 2026 | $0.03258 | +6.84% |
| Aug 18, 2026 | $0.0305 | +0.98% |
| Aug 17, 2026 | $0.0302 | +1.99% |
| Aug 16, 2026 | $0.02961 | +0.20% |
| Aug 15, 2026 | $0.02955 | +1.13% |
| Aug 14, 2026 | $0.02922 | +0.03% |
| Aug 13, 2026 | $0.02921 | +0.86% |
| Aug 12, 2026 | $0.02896 | -0.92% |
| Aug 11, 2026 | $0.02923 | -0.65% |
| Aug 10, 2026 | $0.02942 | -1.77% |
| Aug 9, 2026 | $0.02995 | +0.81% |
| Aug 8, 2026 | $0.02971 | -1.13% |
| Aug 7, 2026 | $0.03005 | +4.92% |
| Aug 6, 2026 | $0.02864 | +0.88% |
| Aug 5, 2026 | $0.02839 | +2.20% |
| Aug 4, 2026 | $0.02778 | -1.10% |
| Aug 3, 2026 | $0.02809 | -18.32% |
| Aug 2, 2026 | $0.03439 | -8.71% |
| Aug 1, 2026 | $0.03767 | -25.14% |
| Jul 31, 2026 | $0.05032 | +113.31% |
| Jul 30, 2026 | $0.02359 | +3.83% |
| Jul 29, 2026 | $0.02272 | -1.77% |
| Jul 28, 2026 | $0.02313 | -4.50% |
| Jul 27, 2026 | $0.02422 | -3.12% |
| Jul 26, 2026 | $0.025 | -3.03% |
| Jul 25, 2026 | $0.02578 | -1.23% |
| Jul 24, 2026 | $0.0261 | -3.51% |
| Jul 23, 2026 | $0.02705 | -0.55% |
| Jul 22, 2026 | $0.0272 | +0.52% |
| Jul 21, 2026 | $0.02706 | -3.05% |
| Jul 20, 2026 | $0.02791 | -0.64% |
| Jul 19, 2026 | $0.02809 | -0.53% |
| Jul 18, 2026 | $0.02824 | -0.25% |
| Jul 17, 2026 | $0.02831 | -3.54% |
| Jul 16, 2026 | $0.02935 | -0.24% |
| Jul 15, 2026 | $0.02942 | -0.44% |