BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
World3 price history
427 daily closes since August 12, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01072 | +13.44% |
| Oct 11, 2026 | $0.00945 | -7.53% |
| Oct 10, 2026 | $0.01022 | +0.89% |
| Oct 9, 2026 | $0.01013 | +0.58% |
| Oct 8, 2026 | $0.01007 | +1.84% |
| Oct 7, 2026 | $0.00989 | -1.30% |
| Oct 6, 2026 | $0.01002 | +0.30% |
| Oct 5, 2026 | $0.00999 | +0.46% |
| Oct 4, 2026 | $0.009944 | -1.05% |
| Oct 3, 2026 | $0.01005 | 0.00% |
| Oct 2, 2026 | $0.01005 | -1.77% |
| Oct 1, 2026 | $0.01023 | +0.60% |
| Sep 30, 2026 | $0.01017 | -2.96% |
| Sep 29, 2026 | $0.01048 | +2.14% |
| Sep 28, 2026 | $0.01026 | -7.98% |
| Sep 27, 2026 | $0.01115 | +0.90% |
| Sep 26, 2026 | $0.01105 | -0.54% |
| Sep 25, 2026 | $0.01111 | -1.07% |
| Sep 24, 2026 | $0.01123 | -0.09% |
| Sep 23, 2026 | $0.01124 | +1.73% |
| Sep 22, 2026 | $0.01105 | -0.99% |
| Sep 21, 2026 | $0.01116 | -1.06% |
| Sep 20, 2026 | $0.01128 | -6.93% |
| Sep 19, 2026 | $0.01212 | +30.60% |
| Sep 18, 2026 | $0.00928 | -2.01% |
| Sep 17, 2026 | $0.00947 | +4.53% |
| Sep 16, 2026 | $0.00906 | -3.10% |
| Sep 15, 2026 | $0.00935 | +2.86% |
| Sep 14, 2026 | $0.00909 | -0.98% |
| Sep 13, 2026 | $0.00918 | +3.96% |
| Sep 12, 2026 | $0.00883 | +0.68% |
| Sep 11, 2026 | $0.00877 | -1.13% |
| Sep 10, 2026 | $0.00887 | +5.72% |
| Sep 9, 2026 | $0.00839 | +0.11% |
| Sep 8, 2026 | $0.008381 | +0.73% |
| Sep 7, 2026 | $0.00832 | +1.20% |
| Sep 6, 2026 | $0.008221 | +0.75% |
| Sep 5, 2026 | $0.00816 | -1.21% |
| Sep 4, 2026 | $0.00826 | +1.47% |
| Sep 3, 2026 | $0.00814 | -0.85% |
| Sep 2, 2026 | $0.00821 | +0.74% |
| Sep 1, 2026 | $0.00815 | -0.85% |
| Aug 31, 2026 | $0.00822 | +0.49% |
| Aug 30, 2026 | $0.00818 | -0.49% |
| Aug 29, 2026 | $0.00822 | +1.73% |
| Aug 28, 2026 | $0.00808 | -0.38% |
| Aug 27, 2026 | $0.008111 | +1.64% |
| Aug 26, 2026 | $0.00798 | -3.51% |
| Aug 25, 2026 | $0.00827 | -2.71% |
| Aug 24, 2026 | $0.0085 | +1.67% |
| Aug 23, 2026 | $0.00836 | -1.08% |
| Aug 22, 2026 | $0.008451 | -0.11% |
| Aug 21, 2026 | $0.00846 | +0.71% |
| Aug 20, 2026 | $0.0084 | +0.72% |
| Aug 19, 2026 | $0.00834 | 0.00% |
| Aug 18, 2026 | $0.00834 | +0.72% |
| Aug 17, 2026 | $0.00828 | -0.24% |
| Aug 16, 2026 | $0.0083 | +0.24% |
| Aug 15, 2026 | $0.00828 | +1.47% |
| Aug 14, 2026 | $0.00816 | -4.56% |
| Aug 13, 2026 | $0.00855 | +5.56% |
| Aug 12, 2026 | $0.0081 | -2.06% |
| Aug 11, 2026 | $0.00827 | -0.12% |
| Aug 10, 2026 | $0.00828 | -3.94% |
| Aug 9, 2026 | $0.00862 | -1.03% |
| Aug 8, 2026 | $0.00871 | -1.02% |
| Aug 7, 2026 | $0.0088 | +1.62% |
| Aug 6, 2026 | $0.00866 | -2.70% |
| Aug 5, 2026 | $0.0089 | -2.20% |
| Aug 4, 2026 | $0.0091 | -2.88% |
| Aug 3, 2026 | $0.00937 | -0.21% |
| Aug 2, 2026 | $0.00939 | -3.20% |
| Aug 1, 2026 | $0.0097 | -0.61% |
| Jul 31, 2026 | $0.00976 | -0.31% |
| Jul 30, 2026 | $0.00979 | +0.09% |
| Jul 29, 2026 | $0.009781 | -2.58% |
| Jul 28, 2026 | $0.01004 | +0.60% |
| Jul 27, 2026 | $0.00998 | -1.58% |
| Jul 26, 2026 | $0.01014 | -0.69% |
| Jul 25, 2026 | $0.01021 | -7.94% |
| Jul 24, 2026 | $0.01109 | -4.31% |
| Jul 23, 2026 | $0.01159 | -1.70% |
| Jul 22, 2026 | $0.01179 | -2.48% |
| Jul 21, 2026 | $0.01209 | +1.68% |
| Jul 20, 2026 | $0.01189 | -2.62% |
| Jul 19, 2026 | $0.01221 | -0.89% |
| Jul 18, 2026 | $0.01232 | -2.30% |
| Jul 17, 2026 | $0.01261 | +0.40% |
| Jul 16, 2026 | $0.01256 | -3.31% |
| Jul 15, 2026 | $0.01299 | -0.76% |