BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
World3 price history
427 daily closes since August 12, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01876 | -0.53% |
| Apr 14, 2026 | $0.01886 | -0.32% |
| Apr 13, 2026 | $0.01892 | -0.42% |
| Apr 12, 2026 | $0.019 | -0.42% |
| Apr 11, 2026 | $0.01908 | +0.21% |
| Apr 10, 2026 | $0.01904 | 0.00% |
| Apr 9, 2026 | $0.01904 | +0.16% |
| Apr 8, 2026 | $0.01901 | +1.39% |
| Apr 7, 2026 | $0.01875 | -1.83% |
| Apr 6, 2026 | $0.0191 | +0.32% |
| Apr 5, 2026 | $0.01904 | -0.63% |
| Apr 4, 2026 | $0.01916 | +0.31% |
| Apr 3, 2026 | $0.0191 | -1.04% |
| Apr 2, 2026 | $0.0193 | +0.84% |
| Apr 1, 2026 | $0.01914 | -0.42% |
| Mar 31, 2026 | $0.01922 | -0.36% |
| Mar 30, 2026 | $0.01929 | +0.26% |
| Mar 29, 2026 | $0.01924 | +1.21% |
| Mar 28, 2026 | $0.01901 | -0.26% |
| Mar 27, 2026 | $0.01906 | -1.04% |
| Mar 26, 2026 | $0.01926 | -0.57% |
| Mar 25, 2026 | $0.01937 | +3.14% |
| Mar 24, 2026 | $0.01878 | +0.37% |
| Mar 23, 2026 | $0.01871 | -2.70% |
| Mar 22, 2026 | $0.01923 | -0.52% |
| Mar 21, 2026 | $0.01933 | -0.57% |
| Mar 20, 2026 | $0.01944 | -0.87% |
| Mar 19, 2026 | $0.01961 | +0.46% |
| Mar 18, 2026 | $0.01952 | 0.00% |
| Mar 17, 2026 | $0.01952 | -1.91% |
| Mar 16, 2026 | $0.0199 | +0.20% |
| Mar 15, 2026 | $0.01986 | -0.45% |
| Mar 14, 2026 | $0.01995 | -0.50% |
| Mar 13, 2026 | $0.02005 | -0.15% |
| Mar 12, 2026 | $0.02008 | +0.20% |
| Mar 11, 2026 | $0.02004 | -1.72% |
| Mar 10, 2026 | $0.02039 | +0.05% |
| Mar 9, 2026 | $0.02038 | -1.40% |
| Mar 8, 2026 | $0.02067 | +0.93% |
| Mar 7, 2026 | $0.02048 | +0.20% |
| Mar 6, 2026 | $0.02044 | -0.10% |
| Mar 5, 2026 | $0.02046 | +0.59% |
| Mar 4, 2026 | $0.02034 | +2.42% |
| Mar 3, 2026 | $0.01986 | -0.85% |
| Mar 2, 2026 | $0.02003 | -0.05% |
| Mar 1, 2026 | $0.02004 | -0.64% |
| Feb 28, 2026 | $0.02017 | +0.35% |
| Feb 27, 2026 | $0.0201 | +1.11% |
| Feb 26, 2026 | $0.01988 | -0.65% |
| Feb 25, 2026 | $0.02001 | -0.74% |
| Feb 24, 2026 | $0.02016 | +0.65% |
| Feb 23, 2026 | $0.02003 | -2.24% |
| Feb 22, 2026 | $0.02049 | -0.24% |
| Feb 21, 2026 | $0.02054 | 0.00% |
| Feb 20, 2026 | $0.02054 | -0.34% |
| Feb 19, 2026 | $0.02061 | -1.81% |
| Feb 18, 2026 | $0.02099 | +0.72% |
| Feb 17, 2026 | $0.02084 | -2.57% |
| Feb 16, 2026 | $0.02139 | +0.05% |
| Feb 15, 2026 | $0.02138 | -0.74% |
| Feb 14, 2026 | $0.02154 | +0.09% |
| Feb 13, 2026 | $0.02152 | +0.75% |
| Feb 12, 2026 | $0.02136 | +0.09% |
| Feb 11, 2026 | $0.02134 | -2.56% |
| Feb 10, 2026 | $0.0219 | -4.33% |
| Feb 9, 2026 | $0.02289 | -0.48% |
| Feb 8, 2026 | $0.023 | -1.50% |
| Feb 7, 2026 | $0.02335 | +1.04% |
| Feb 6, 2026 | $0.02311 | -2.20% |
| Feb 5, 2026 | $0.02363 | -4.29% |
| Feb 4, 2026 | $0.02469 | -0.92% |
| Feb 3, 2026 | $0.02492 | -0.12% |
| Feb 2, 2026 | $0.02495 | -4.04% |
| Feb 1, 2026 | $0.026 | -0.91% |
| Jan 31, 2026 | $0.02624 | -2.38% |
| Jan 30, 2026 | $0.02688 | -0.33% |
| Jan 29, 2026 | $0.02697 | -2.35% |
| Jan 28, 2026 | $0.02762 | -0.07% |
| Jan 27, 2026 | $0.02764 | +1.58% |
| Jan 26, 2026 | $0.02721 | -0.87% |
| Jan 25, 2026 | $0.02745 | -2.07% |
| Jan 24, 2026 | $0.02803 | 0.00% |
| Jan 23, 2026 | $0.02803 | -0.88% |
| Jan 22, 2026 | $0.02828 | -0.49% |
| Jan 21, 2026 | $0.02842 | -1.22% |
| Jan 20, 2026 | $0.02877 | -1.03% |
| Jan 19, 2026 | $0.02907 | -0.95% |
| Jan 18, 2026 | $0.02935 | +3.13% |
| Jan 17, 2026 | $0.02846 | -20.12% |
| Jan 16, 2026 | $0.03563 | +0.45% |