BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
World3 price history
427 daily closes since August 12, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.05518 | -0.70% |
| Oct 16, 2025 | $0.05557 | -0.32% |
| Oct 15, 2025 | $0.05575 | -4.41% |
| Oct 14, 2025 | $0.05832 | +4.05% |
| Oct 13, 2025 | $0.05605 | +4.71% |
| Oct 12, 2025 | $0.05353 | +3.00% |
| Oct 11, 2025 | $0.05197 | -1.68% |
| Oct 10, 2025 | $0.05286 | +0.55% |
| Oct 9, 2025 | $0.05257 | -1.96% |
| Oct 8, 2025 | $0.05362 | -1.22% |
| Oct 7, 2025 | $0.05428 | +3.35% |
| Oct 6, 2025 | $0.05252 | -1.26% |
| Oct 5, 2025 | $0.05319 | +2.29% |
| Oct 4, 2025 | $0.052 | -0.12% |
| Oct 3, 2025 | $0.05206 | +0.12% |
| Oct 2, 2025 | $0.052 | +0.04% |
| Oct 1, 2025 | $0.05198 | -0.76% |
| Sep 30, 2025 | $0.05238 | -0.10% |
| Sep 29, 2025 | $0.05243 | +0.10% |
| Sep 28, 2025 | $0.05238 | -0.04% |
| Sep 27, 2025 | $0.0524 | +0.08% |
| Sep 26, 2025 | $0.05236 | -0.65% |
| Sep 25, 2025 | $0.0527 | -1.86% |
| Sep 24, 2025 | $0.0537 | -0.61% |
| Sep 23, 2025 | $0.05403 | +2.80% |
| Sep 22, 2025 | $0.05256 | -1.09% |
| Sep 21, 2025 | $0.05314 | +1.18% |
| Sep 20, 2025 | $0.05252 | +0.40% |
| Sep 19, 2025 | $0.05231 | -0.72% |
| Sep 18, 2025 | $0.05269 | +0.06% |
| Sep 17, 2025 | $0.05266 | -2.16% |
| Sep 16, 2025 | $0.05382 | -4.05% |
| Sep 15, 2025 | $0.05609 | -0.58% |
| Sep 14, 2025 | $0.05642 | -6.23% |
| Sep 13, 2025 | $0.06017 | +2.35% |
| Sep 12, 2025 | $0.05879 | +15.03% |
| Sep 11, 2025 | $0.05111 | +2.22% |
| Sep 10, 2025 | $0.05 | +2.27% |
| Sep 9, 2025 | $0.04889 | +1.56% |
| Sep 8, 2025 | $0.04814 | -0.80% |
| Sep 7, 2025 | $0.04853 | -2.24% |
| Sep 6, 2025 | $0.04964 | +13.28% |
| Sep 5, 2025 | $0.04382 | -22.25% |
| Sep 4, 2025 | $0.05636 | -3.58% |
| Sep 3, 2025 | $0.05845 | +6.45% |
| Sep 2, 2025 | $0.05491 | -4.02% |
| Sep 1, 2025 | $0.05721 | +7.44% |
| Aug 31, 2025 | $0.05325 | +6.78% |
| Aug 30, 2025 | $0.04987 | -1.60% |
| Aug 29, 2025 | $0.05068 | +7.49% |
| Aug 28, 2025 | $0.04715 | +5.29% |
| Aug 27, 2025 | $0.04478 | -0.25% |
| Aug 26, 2025 | $0.04489 | +5.90% |
| Aug 25, 2025 | $0.04239 | -6.24% |
| Aug 24, 2025 | $0.04521 | -5.93% |
| Aug 23, 2025 | $0.04806 | -3.28% |
| Aug 22, 2025 | $0.04969 | +4.50% |
| Aug 21, 2025 | $0.04755 | -2.38% |
| Aug 20, 2025 | $0.04871 | -4.00% |
| Aug 19, 2025 | $0.05074 | +11.27% |
| Aug 18, 2025 | $0.0456 | +10.81% |
| Aug 17, 2025 | $0.04115 | +2.34% |
| Aug 16, 2025 | $0.04021 | +7.60% |
| Aug 15, 2025 | $0.03737 | +5.12% |
| Aug 14, 2025 | $0.03555 | -17.63% |
| Aug 13, 2025 | $0.04316 | +10.75% |
| Aug 12, 2025 | $0.03897 | — |