BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
World3 price history
427 daily closes since August 12, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01309 | +1.79% |
| Jul 13, 2026 | $0.01286 | -3.24% |
| Jul 12, 2026 | $0.01329 | -3.84% |
| Jul 11, 2026 | $0.01382 | +2.52% |
| Jul 10, 2026 | $0.01348 | +1.81% |
| Jul 9, 2026 | $0.01324 | +1.69% |
| Jul 8, 2026 | $0.01302 | -0.91% |
| Jul 7, 2026 | $0.01314 | -0.83% |
| Jul 6, 2026 | $0.01325 | -3.57% |
| Jul 5, 2026 | $0.01374 | +0.81% |
| Jul 4, 2026 | $0.01363 | -6.00% |
| Jul 3, 2026 | $0.0145 | -3.01% |
| Jul 2, 2026 | $0.01495 | -0.33% |
| Jul 1, 2026 | $0.015 | -9.37% |
| Jun 30, 2026 | $0.01655 | -24.46% |
| Jun 29, 2026 | $0.02191 | -26.13% |
| Jun 28, 2026 | $0.02966 | +60.41% |
| Jun 27, 2026 | $0.01849 | -1.28% |
| Jun 26, 2026 | $0.01873 | +1.46% |
| Jun 25, 2026 | $0.01846 | -4.20% |
| Jun 24, 2026 | $0.01927 | -3.89% |
| Jun 23, 2026 | $0.02005 | +4.86% |
| Jun 22, 2026 | $0.01912 | +1.27% |
| Jun 21, 2026 | $0.01888 | -6.35% |
| Jun 20, 2026 | $0.02016 | +5.94% |
| Jun 19, 2026 | $0.01903 | -10.07% |
| Jun 18, 2026 | $0.02116 | +6.76% |
| Jun 17, 2026 | $0.01982 | +11.47% |
| Jun 16, 2026 | $0.01778 | +8.95% |
| Jun 15, 2026 | $0.01632 | +4.35% |
| Jun 14, 2026 | $0.01564 | +0.39% |
| Jun 13, 2026 | $0.01558 | 0.00% |
| Jun 12, 2026 | $0.01558 | 0.00% |
| Jun 11, 2026 | $0.01558 | +0.06% |
| Jun 10, 2026 | $0.01557 | 0.00% |
| Jun 9, 2026 | $0.01557 | -0.51% |
| Jun 8, 2026 | $0.01565 | +0.26% |
| Jun 7, 2026 | $0.01561 | +1.23% |
| Jun 6, 2026 | $0.01542 | +1.31% |
| Jun 5, 2026 | $0.01522 | -11.41% |
| Jun 4, 2026 | $0.01718 | +10.55% |
| Jun 3, 2026 | $0.01554 | +2.04% |
| Jun 2, 2026 | $0.01523 | -0.39% |
| Jun 1, 2026 | $0.01529 | +0.72% |
| May 31, 2026 | $0.01518 | +2.57% |
| May 30, 2026 | $0.0148 | -2.50% |
| May 29, 2026 | $0.01518 | +5.64% |
| May 28, 2026 | $0.01437 | -4.26% |
| May 27, 2026 | $0.01501 | -0.07% |
| May 26, 2026 | $0.01502 | -7.46% |
| May 25, 2026 | $0.01623 | -3.91% |
| May 24, 2026 | $0.01689 | -0.65% |
| May 23, 2026 | $0.017 | -0.35% |
| May 22, 2026 | $0.01706 | -5.27% |
| May 21, 2026 | $0.01801 | -10.35% |
| May 20, 2026 | $0.02009 | +0.80% |
| May 19, 2026 | $0.01993 | -2.16% |
| May 18, 2026 | $0.02037 | -7.95% |
| May 17, 2026 | $0.02213 | -3.28% |
| May 16, 2026 | $0.02288 | -13.76% |
| May 15, 2026 | $0.02653 | +10.96% |
| May 14, 2026 | $0.02391 | +3.91% |
| May 13, 2026 | $0.02301 | -0.13% |
| May 12, 2026 | $0.02304 | +0.09% |
| May 11, 2026 | $0.02302 | +2.58% |
| May 10, 2026 | $0.02244 | -7.31% |
| May 9, 2026 | $0.02421 | +6.84% |
| May 8, 2026 | $0.02266 | +14.10% |
| May 7, 2026 | $0.01986 | +1.02% |
| May 6, 2026 | $0.01966 | -2.72% |
| May 5, 2026 | $0.02021 | +1.97% |
| May 4, 2026 | $0.01982 | +4.15% |
| May 3, 2026 | $0.01903 | -0.94% |
| May 2, 2026 | $0.01921 | -0.16% |
| May 1, 2026 | $0.01924 | -0.10% |
| Apr 30, 2026 | $0.01926 | -2.13% |
| Apr 29, 2026 | $0.01968 | +0.41% |
| Apr 28, 2026 | $0.0196 | +1.92% |
| Apr 27, 2026 | $0.01923 | -2.29% |
| Apr 26, 2026 | $0.01968 | -0.25% |
| Apr 25, 2026 | $0.01973 | +2.02% |
| Apr 24, 2026 | $0.01934 | -1.02% |
| Apr 23, 2026 | $0.01954 | -1.96% |
| Apr 22, 2026 | $0.01993 | -11.11% |
| Apr 21, 2026 | $0.02242 | -22.18% |
| Apr 20, 2026 | $0.02881 | +55.73% |
| Apr 19, 2026 | $0.0185 | +0.98% |
| Apr 18, 2026 | $0.01832 | +1.27% |
| Apr 17, 2026 | $0.01809 | -2.00% |
| Apr 16, 2026 | $0.01846 | -1.60% |