BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
World3 price history
427 daily closes since August 12, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.03547 | -0.53% |
| Jan 14, 2026 | $0.03566 | -0.78% |
| Jan 13, 2026 | $0.03594 | -2.65% |
| Jan 12, 2026 | $0.03692 | -3.55% |
| Jan 11, 2026 | $0.03828 | +0.29% |
| Jan 10, 2026 | $0.03817 | -0.42% |
| Jan 9, 2026 | $0.03833 | -0.96% |
| Jan 8, 2026 | $0.0387 | +0.65% |
| Jan 7, 2026 | $0.03845 | -1.99% |
| Jan 6, 2026 | $0.03923 | +8.07% |
| Jan 5, 2026 | $0.0363 | -2.71% |
| Jan 4, 2026 | $0.03731 | +4.63% |
| Jan 3, 2026 | $0.03566 | -0.25% |
| Jan 2, 2026 | $0.03575 | -0.86% |
| Jan 1, 2026 | $0.03606 | +0.25% |
| Dec 31, 2025 | $0.03597 | +0.50% |
| Dec 30, 2025 | $0.03579 | -0.89% |
| Dec 29, 2025 | $0.03611 | +4.36% |
| Dec 28, 2025 | $0.0346 | -0.46% |
| Dec 27, 2025 | $0.03476 | -3.15% |
| Dec 26, 2025 | $0.03589 | -0.19% |
| Dec 25, 2025 | $0.03596 | -0.55% |
| Dec 24, 2025 | $0.03616 | -0.96% |
| Dec 23, 2025 | $0.03651 | -0.65% |
| Dec 22, 2025 | $0.03675 | -0.60% |
| Dec 21, 2025 | $0.03697 | +2.87% |
| Dec 20, 2025 | $0.03594 | -0.11% |
| Dec 19, 2025 | $0.03598 | +0.76% |
| Dec 18, 2025 | $0.03571 | +0.28% |
| Dec 17, 2025 | $0.03561 | -3.39% |
| Dec 16, 2025 | $0.03686 | -1.42% |
| Dec 15, 2025 | $0.03739 | +2.80% |
| Dec 14, 2025 | $0.03637 | +5.91% |
| Dec 13, 2025 | $0.03434 | -3.54% |
| Dec 12, 2025 | $0.0356 | -3.39% |
| Dec 11, 2025 | $0.03685 | -0.59% |
| Dec 10, 2025 | $0.03707 | +0.68% |
| Dec 9, 2025 | $0.03682 | -0.46% |
| Dec 8, 2025 | $0.03699 | -0.91% |
| Dec 7, 2025 | $0.03733 | -0.19% |
| Dec 6, 2025 | $0.0374 | +0.97% |
| Dec 5, 2025 | $0.03704 | +0.43% |
| Dec 4, 2025 | $0.03688 | -0.14% |
| Dec 3, 2025 | $0.03693 | -1.02% |
| Dec 2, 2025 | $0.03731 | -0.61% |
| Dec 1, 2025 | $0.03754 | +6.80% |
| Nov 30, 2025 | $0.03515 | +1.74% |
| Nov 29, 2025 | $0.03455 | +3.01% |
| Nov 28, 2025 | $0.03354 | -1.32% |
| Nov 27, 2025 | $0.03399 | +2.38% |
| Nov 26, 2025 | $0.0332 | +3.52% |
| Nov 25, 2025 | $0.03207 | -2.34% |
| Nov 24, 2025 | $0.03284 | +2.05% |
| Nov 23, 2025 | $0.03218 | +0.53% |
| Nov 22, 2025 | $0.03201 | -0.34% |
| Nov 21, 2025 | $0.03212 | -44.14% |
| Nov 20, 2025 | $0.0575 | -0.16% |
| Nov 19, 2025 | $0.05759 | -0.24% |
| Nov 18, 2025 | $0.05773 | -0.19% |
| Nov 17, 2025 | $0.05784 | -1.48% |
| Nov 16, 2025 | $0.05871 | +0.58% |
| Nov 15, 2025 | $0.05837 | +0.03% |
| Nov 14, 2025 | $0.05835 | -0.95% |
| Nov 13, 2025 | $0.05891 | -1.72% |
| Nov 12, 2025 | $0.05994 | -0.02% |
| Nov 11, 2025 | $0.05995 | -0.58% |
| Nov 10, 2025 | $0.0603 | -0.92% |
| Nov 9, 2025 | $0.06086 | +0.10% |
| Nov 8, 2025 | $0.0608 | +0.86% |
| Nov 7, 2025 | $0.06028 | +1.16% |
| Nov 6, 2025 | $0.05959 | +1.53% |
| Nov 5, 2025 | $0.05869 | -0.74% |
| Nov 4, 2025 | $0.05913 | +0.36% |
| Nov 3, 2025 | $0.05892 | -0.66% |
| Nov 2, 2025 | $0.05931 | -0.82% |
| Nov 1, 2025 | $0.0598 | +0.45% |
| Oct 31, 2025 | $0.05953 | +1.05% |
| Oct 30, 2025 | $0.05891 | -4.29% |
| Oct 29, 2025 | $0.06155 | +0.39% |
| Oct 28, 2025 | $0.06131 | -4.20% |
| Oct 27, 2025 | $0.064 | -4.18% |
| Oct 26, 2025 | $0.06679 | -0.64% |
| Oct 25, 2025 | $0.06722 | +8.93% |
| Oct 24, 2025 | $0.06171 | -7.26% |
| Oct 23, 2025 | $0.06654 | +4.97% |
| Oct 22, 2025 | $0.06339 | +8.03% |
| Oct 21, 2025 | $0.05868 | -4.54% |
| Oct 20, 2025 | $0.06147 | +9.65% |
| Oct 19, 2025 | $0.05606 | +0.63% |
| Oct 18, 2025 | $0.05571 | +0.96% |