BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
XDC Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0354 | +0.55% |
| Oct 11, 2026 | $0.03521 | +0.77% |
| Oct 10, 2026 | $0.03494 | +9.23% |
| Oct 9, 2026 | $0.03199 | -1.12% |
| Oct 8, 2026 | $0.03235 | -4.07% |
| Oct 7, 2026 | $0.03373 | +2.72% |
| Oct 6, 2026 | $0.03283 | +1.08% |
| Oct 5, 2026 | $0.03248 | -1.09% |
| Oct 4, 2026 | $0.03284 | -2.75% |
| Oct 3, 2026 | $0.03377 | -1.48% |
| Oct 2, 2026 | $0.03428 | -1.14% |
| Oct 1, 2026 | $0.03467 | +4.18% |
| Sep 30, 2026 | $0.03328 | -3.84% |
| Sep 29, 2026 | $0.03461 | +3.74% |
| Sep 28, 2026 | $0.03336 | +11.54% |
| Sep 27, 2026 | $0.02991 | -1.71% |
| Sep 26, 2026 | $0.03043 | +0.06% |
| Sep 25, 2026 | $0.03041 | +2.67% |
| Sep 24, 2026 | $0.02962 | -4.40% |
| Sep 23, 2026 | $0.03099 | +1.40% |
| Sep 22, 2026 | $0.03056 | +9.68% |
| Sep 21, 2026 | $0.02786 | -1.57% |
| Sep 20, 2026 | $0.02831 | +0.55% |
| Sep 19, 2026 | $0.02815 | +3.83% |
| Sep 18, 2026 | $0.02711 | -1.35% |
| Sep 17, 2026 | $0.02748 | -0.33% |
| Sep 16, 2026 | $0.02757 | -2.27% |
| Sep 15, 2026 | $0.02822 | +1.99% |
| Sep 14, 2026 | $0.02767 | -0.53% |
| Sep 13, 2026 | $0.02781 | -0.49% |
| Sep 12, 2026 | $0.02795 | -0.64% |
| Sep 11, 2026 | $0.02813 | -1.04% |
| Sep 10, 2026 | $0.02843 | -1.31% |
| Sep 9, 2026 | $0.0288 | -1.53% |
| Sep 8, 2026 | $0.02925 | +3.56% |
| Sep 7, 2026 | $0.02825 | +0.81% |
| Sep 6, 2026 | $0.02802 | +1.35% |
| Sep 5, 2026 | $0.02765 | -1.53% |
| Sep 4, 2026 | $0.02807 | +1.39% |
| Sep 3, 2026 | $0.02769 | +0.10% |
| Sep 2, 2026 | $0.02766 | +0.27% |
| Sep 1, 2026 | $0.02759 | +0.53% |
| Aug 31, 2026 | $0.02744 | -0.18% |
| Aug 30, 2026 | $0.02749 | -0.77% |
| Aug 29, 2026 | $0.02771 | -0.28% |
| Aug 28, 2026 | $0.02778 | +0.46% |
| Aug 27, 2026 | $0.02765 | -3.91% |
| Aug 26, 2026 | $0.02878 | -4.18% |
| Aug 25, 2026 | $0.03003 | +3.07% |
| Aug 24, 2026 | $0.02914 | +0.82% |
| Aug 23, 2026 | $0.0289 | -3.07% |
| Aug 22, 2026 | $0.02982 | +4.14% |
| Aug 21, 2026 | $0.02863 | +2.91% |
| Aug 20, 2026 | $0.02782 | +4.33% |
| Aug 19, 2026 | $0.02667 | -1.18% |
| Aug 18, 2026 | $0.02699 | +0.02% |
| Aug 17, 2026 | $0.02699 | +0.64% |
| Aug 16, 2026 | $0.02681 | -0.07% |
| Aug 15, 2026 | $0.02683 | +0.07% |
| Aug 14, 2026 | $0.02681 | +1.11% |
| Aug 13, 2026 | $0.02652 | -1.07% |
| Aug 12, 2026 | $0.02681 | -2.10% |
| Aug 11, 2026 | $0.02738 | +1.77% |
| Aug 10, 2026 | $0.0269 | -0.06% |
| Aug 9, 2026 | $0.02692 | +1.96% |
| Aug 8, 2026 | $0.0264 | -1.28% |
| Aug 7, 2026 | $0.02674 | +0.07% |
| Aug 6, 2026 | $0.02673 | +0.90% |
| Aug 5, 2026 | $0.02649 | +1.82% |
| Aug 4, 2026 | $0.02601 | -1.09% |
| Aug 3, 2026 | $0.0263 | +1.39% |
| Aug 2, 2026 | $0.02594 | -0.19% |
| Aug 1, 2026 | $0.02599 | -1.27% |
| Jul 31, 2026 | $0.02632 | -2.82% |
| Jul 30, 2026 | $0.02709 | -0.30% |
| Jul 29, 2026 | $0.02717 | -0.98% |
| Jul 28, 2026 | $0.02744 | -1.90% |
| Jul 27, 2026 | $0.02797 | -0.87% |
| Jul 26, 2026 | $0.02822 | +1.75% |
| Jul 25, 2026 | $0.02773 | -0.95% |
| Jul 24, 2026 | $0.028 | -1.16% |
| Jul 23, 2026 | $0.02833 | -3.36% |
| Jul 22, 2026 | $0.02931 | +3.63% |
| Jul 21, 2026 | $0.02828 | -0.98% |
| Jul 20, 2026 | $0.02857 | +1.87% |
| Jul 19, 2026 | $0.02804 | +0.66% |
| Jul 18, 2026 | $0.02786 | +2.79% |
| Jul 17, 2026 | $0.0271 | -1.20% |
| Jul 16, 2026 | $0.02743 | +0.79% |
| Jul 15, 2026 | $0.02721 | +1.23% |